PREVIEW / stock_1min / 2024-03-20
file: by_date/stock_1min/2024/2024-03-20.parquet size: 21.2 MB rows: 1,262,503 symbols: 1,085
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-03-20 04:00:00 | AAPL | Stock | 175.9 | 175.9 | 175.89 | 175.89 | 306.0 |
| 2024-03-20 04:01:00 | AAPL | Stock | 176.07 | 176.08 | 175.89 | 175.89 | 1137.0 |
| 2024-03-20 04:04:00 | AAPL | Stock | 175.65 | 175.65 | 175.65 | 175.65 | 175.0 |
| 2024-03-20 04:05:00 | AAPL | Stock | 175.69 | 175.69 | 175.69 | 175.69 | 149.0 |
| 2024-03-20 04:10:00 | AAPL | Stock | 175.7 | 175.7 | 175.7 | 175.7 | 300.0 |
| 2024-03-20 04:11:00 | AAPL | Stock | 175.83 | 175.83 | 175.83 | 175.83 | 123.0 |
| 2024-03-20 04:12:00 | AAPL | Stock | 175.83 | 175.83 | 175.83 | 175.83 | 100.0 |
| 2024-03-20 04:13:00 | AAPL | Stock | 175.89 | 175.89 | 175.89 | 175.89 | 936.0 |
| 2024-03-20 04:14:00 | AAPL | Stock | 175.89 | 175.9 | 175.89 | 175.9 | 1170.0 |
| 2024-03-20 04:16:00 | AAPL | Stock | 175.99 | 175.99 | 175.99 | 175.99 | 871.0 |
| 2024-03-20 04:17:00 | AAPL | Stock | 175.99 | 175.99 | 175.99 | 175.99 | 124.0 |
| 2024-03-20 04:18:00 | AAPL | Stock | 176.0 | 176.0 | 176.0 | 176.0 | 410.0 |
| 2024-03-20 04:20:00 | AAPL | Stock | 175.98 | 175.98 | 175.98 | 175.98 | 100.0 |
| 2024-03-20 04:21:00 | AAPL | Stock | 175.9 | 175.9 | 175.88 | 175.9 | 1371.0 |
| 2024-03-20 04:24:00 | AAPL | Stock | 175.88 | 175.88 | 175.88 | 175.88 | 100.0 |
| 2024-03-20 04:25:00 | AAPL | Stock | 175.87 | 175.87 | 175.87 | 175.87 | 100.0 |
| 2024-03-20 04:26:00 | AAPL | Stock | 175.9 | 175.9 | 175.85 | 175.85 | 624.0 |
| 2024-03-20 04:28:00 | AAPL | Stock | 175.86 | 175.86 | 175.86 | 175.86 | 300.0 |
| 2024-03-20 04:30:00 | AAPL | Stock | 175.94 | 176.0 | 175.9 | 176.0 | 1648.0 |
| 2024-03-20 04:31:00 | AAPL | Stock | 175.99 | 176.0 | 175.99 | 175.99 | 1002.0 |
| 2024-03-20 04:33:00 | AAPL | Stock | 176.0 | 176.0 | 176.0 | 176.0 | 188.0 |
| 2024-03-20 04:35:00 | AAPL | Stock | 175.95 | 175.95 | 175.95 | 175.95 | 296.0 |
| 2024-03-20 04:36:00 | AAPL | Stock | 175.9 | 175.9 | 175.84 | 175.84 | 340.0 |
| 2024-03-20 04:38:00 | AAPL | Stock | 175.81 | 175.81 | 175.81 | 175.81 | 100.0 |
| 2024-03-20 04:39:00 | AAPL | Stock | 175.81 | 175.81 | 175.8 | 175.8 | 1316.0 |
| 2024-03-20 04:40:00 | AAPL | Stock | 175.74 | 175.74 | 175.74 | 175.74 | 996.0 |
| 2024-03-20 04:43:00 | AAPL | Stock | 175.7 | 175.7 | 175.7 | 175.7 | 200.0 |
| 2024-03-20 04:44:00 | AAPL | Stock | 175.7 | 175.7 | 175.62 | 175.67 | 1218.0 |
| 2024-03-20 04:47:00 | AAPL | Stock | 175.56 | 175.56 | 175.56 | 175.56 | 650.0 |
| 2024-03-20 04:52:00 | AAPL | Stock | 175.6 | 175.6 | 175.6 | 175.6 | 252.0 |
| 2024-03-20 04:54:00 | AAPL | Stock | 175.52 | 175.52 | 175.5 | 175.5 | 737.0 |
| 2024-03-20 05:02:00 | AAPL | Stock | 175.58 | 175.58 | 175.58 | 175.58 | 433.0 |
| 2024-03-20 05:06:00 | AAPL | Stock | 175.47 | 175.47 | 175.47 | 175.47 | 365.0 |
| 2024-03-20 05:11:00 | AAPL | Stock | 175.55 | 175.55 | 175.47 | 175.47 | 252.0 |
| 2024-03-20 05:13:00 | AAPL | Stock | 175.41 | 175.41 | 175.41 | 175.41 | 810.0 |
| 2024-03-20 05:14:00 | AAPL | Stock | 175.41 | 175.41 | 175.41 | 175.41 | 490.0 |
| 2024-03-20 05:17:00 | AAPL | Stock | 175.54 | 175.54 | 175.54 | 175.54 | 100.0 |
| 2024-03-20 05:18:00 | AAPL | Stock | 175.56 | 175.61 | 175.56 | 175.61 | 2162.0 |
| 2024-03-20 05:22:00 | AAPL | Stock | 175.71 | 175.71 | 175.63 | 175.63 | 825.0 |
| 2024-03-20 05:25:00 | AAPL | Stock | 175.61 | 175.61 | 175.61 | 175.61 | 100.0 |
| 2024-03-20 05:26:00 | AAPL | Stock | 175.6 | 175.6 | 175.6 | 175.6 | 100.0 |
| 2024-03-20 05:36:00 | AAPL | Stock | 175.75 | 175.75 | 175.75 | 175.75 | 141.0 |
| 2024-03-20 05:43:00 | AAPL | Stock | 175.66 | 175.66 | 175.65 | 175.65 | 278.0 |
| 2024-03-20 05:45:00 | AAPL | Stock | 175.6 | 175.6 | 175.54 | 175.6 | 998.0 |
| 2024-03-20 05:46:00 | AAPL | Stock | 175.57 | 175.57 | 175.57 | 175.57 | 537.0 |
| 2024-03-20 05:52:00 | AAPL | Stock | 175.5 | 175.5 | 175.5 | 175.5 | 802.0 |
| 2024-03-20 05:53:00 | AAPL | Stock | 175.53 | 175.53 | 175.53 | 175.53 | 400.0 |
| 2024-03-20 05:54:00 | AAPL | Stock | 175.51 | 175.51 | 175.5 | 175.5 | 1224.0 |
| 2024-03-20 05:55:00 | AAPL | Stock | 175.46 | 175.46 | 175.46 | 175.46 | 164.0 |
| 2024-03-20 05:56:00 | AAPL | Stock | 175.45 | 175.45 | 175.45 | 175.45 | 309.0 |
> showing 50 of 1,262,503 rows — these rows as CSV