PREVIEW / stock_1min / 2024-03-21
file: by_date/stock_1min/2024/2024-03-21.parquet size: 21.8 MB rows: 1,292,983 symbols: 1,075
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-03-21 04:00:00 | AAPL | Stock | 177.03 | 177.03 | 176.11 | 176.19 | 4997.0 |
| 2024-03-21 04:01:00 | AAPL | Stock | 176.2 | 176.38 | 176.2 | 176.33 | 847.0 |
| 2024-03-21 04:02:00 | AAPL | Stock | 176.42 | 176.5 | 176.42 | 176.5 | 1421.0 |
| 2024-03-21 04:03:00 | AAPL | Stock | 176.46 | 176.6 | 176.46 | 176.6 | 892.0 |
| 2024-03-21 04:04:00 | AAPL | Stock | 176.51 | 176.6 | 176.5 | 176.6 | 808.0 |
| 2024-03-21 04:06:00 | AAPL | Stock | 176.69 | 176.7 | 176.66 | 176.7 | 1284.0 |
| 2024-03-21 04:07:00 | AAPL | Stock | 176.7 | 176.78 | 176.7 | 176.78 | 805.0 |
| 2024-03-21 04:08:00 | AAPL | Stock | 176.89 | 176.89 | 176.83 | 176.83 | 1621.0 |
| 2024-03-21 04:09:00 | AAPL | Stock | 176.8 | 176.8 | 176.79 | 176.79 | 233.0 |
| 2024-03-21 04:10:00 | AAPL | Stock | 176.92 | 176.99 | 176.9 | 176.99 | 1195.0 |
| 2024-03-21 04:11:00 | AAPL | Stock | 176.95 | 176.95 | 176.8 | 176.8 | 1317.0 |
| 2024-03-21 04:12:00 | AAPL | Stock | 176.79 | 176.84 | 176.79 | 176.8 | 1098.0 |
| 2024-03-21 04:13:00 | AAPL | Stock | 176.83 | 176.83 | 176.76 | 176.77 | 642.0 |
| 2024-03-21 04:15:00 | AAPL | Stock | 176.88 | 176.88 | 176.78 | 176.8 | 758.0 |
| 2024-03-21 04:16:00 | AAPL | Stock | 176.89 | 176.9 | 176.89 | 176.9 | 1160.0 |
| 2024-03-21 04:17:00 | AAPL | Stock | 176.89 | 176.9 | 176.89 | 176.9 | 304.0 |
| 2024-03-21 04:18:00 | AAPL | Stock | 176.93 | 176.96 | 176.93 | 176.96 | 600.0 |
| 2024-03-21 04:19:00 | AAPL | Stock | 176.95 | 176.97 | 176.95 | 176.97 | 768.0 |
| 2024-03-21 04:21:00 | AAPL | Stock | 176.97 | 176.98 | 176.97 | 176.97 | 490.0 |
| 2024-03-21 04:23:00 | AAPL | Stock | 176.9 | 176.9 | 176.9 | 176.9 | 100.0 |
| 2024-03-21 04:24:00 | AAPL | Stock | 176.82 | 176.85 | 176.8 | 176.8 | 1300.0 |
| 2024-03-21 04:25:00 | AAPL | Stock | 176.85 | 176.85 | 176.85 | 176.85 | 408.0 |
| 2024-03-21 04:26:00 | AAPL | Stock | 176.85 | 176.88 | 176.85 | 176.88 | 200.0 |
| 2024-03-21 04:27:00 | AAPL | Stock | 176.86 | 176.86 | 176.86 | 176.86 | 437.0 |
| 2024-03-21 04:28:00 | AAPL | Stock | 176.88 | 176.88 | 176.88 | 176.88 | 200.0 |
| 2024-03-21 04:30:00 | AAPL | Stock | 176.81 | 176.81 | 176.81 | 176.81 | 100.0 |
| 2024-03-21 04:32:00 | AAPL | Stock | 176.81 | 176.81 | 176.81 | 176.81 | 100.0 |
| 2024-03-21 04:34:00 | AAPL | Stock | 176.82 | 176.88 | 176.82 | 176.88 | 310.0 |
| 2024-03-21 04:35:00 | AAPL | Stock | 176.88 | 176.88 | 176.88 | 176.88 | 130.0 |
| 2024-03-21 04:36:00 | AAPL | Stock | 176.88 | 176.88 | 176.88 | 176.88 | 251.0 |
| 2024-03-21 04:38:00 | AAPL | Stock | 176.89 | 176.9 | 176.89 | 176.9 | 597.0 |
| 2024-03-21 04:39:00 | AAPL | Stock | 176.97 | 176.97 | 176.94 | 176.97 | 2187.0 |
| 2024-03-21 04:41:00 | AAPL | Stock | 176.9 | 176.9 | 176.86 | 176.86 | 1015.0 |
| 2024-03-21 04:43:00 | AAPL | Stock | 176.73 | 176.73 | 176.56 | 176.56 | 845.0 |
| 2024-03-21 04:44:00 | AAPL | Stock | 176.57 | 176.57 | 176.57 | 176.57 | 5796.0 |
| 2024-03-21 04:45:00 | AAPL | Stock | 176.6 | 176.6 | 176.6 | 176.6 | 175.0 |
| 2024-03-21 04:48:00 | AAPL | Stock | 176.7 | 176.7 | 176.7 | 176.7 | 100.0 |
| 2024-03-21 04:49:00 | AAPL | Stock | 176.72 | 176.85 | 176.72 | 176.85 | 917.0 |
| 2024-03-21 04:50:00 | AAPL | Stock | 176.85 | 176.85 | 176.85 | 176.85 | 100.0 |
| 2024-03-21 04:51:00 | AAPL | Stock | 176.85 | 176.85 | 176.85 | 176.85 | 250.0 |
| 2024-03-21 04:52:00 | AAPL | Stock | 176.84 | 176.84 | 176.82 | 176.82 | 1357.0 |
| 2024-03-21 04:54:00 | AAPL | Stock | 176.81 | 176.81 | 176.81 | 176.81 | 717.0 |
| 2024-03-21 04:55:00 | AAPL | Stock | 176.75 | 176.75 | 176.67 | 176.67 | 896.0 |
| 2024-03-21 04:56:00 | AAPL | Stock | 176.64 | 176.64 | 176.51 | 176.52 | 1698.0 |
| 2024-03-21 04:57:00 | AAPL | Stock | 176.56 | 176.64 | 176.56 | 176.64 | 650.0 |
| 2024-03-21 04:59:00 | AAPL | Stock | 176.79 | 176.79 | 176.79 | 176.79 | 125.0 |
| 2024-03-21 05:03:00 | AAPL | Stock | 176.78 | 176.78 | 176.78 | 176.78 | 173.0 |
| 2024-03-21 05:05:00 | AAPL | Stock | 176.67 | 176.67 | 176.64 | 176.64 | 1032.0 |
| 2024-03-21 05:07:00 | AAPL | Stock | 176.65 | 176.66 | 176.65 | 176.66 | 200.0 |
| 2024-03-21 05:08:00 | AAPL | Stock | 176.6 | 176.6 | 176.6 | 176.6 | 175.0 |
> showing 50 of 1,292,983 rows — these rows as CSV