PREVIEW / stock_1min / 2024-03-22

all stock 1-min files

  file:    by_date/stock_1min/2024/2024-03-22.parquet
  size:    20.3 MB
  rows:    1,210,794
  symbols: 1,049

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-03-22 04:00:00	AAPL	Stock	171.68	171.68	171.46	171.51	2808.0
2024-03-22 04:02:00	AAPL	Stock	171.58	171.61	171.55	171.6	947.0
2024-03-22 04:03:00	AAPL	Stock	171.67	171.7	171.67	171.7	3207.0
2024-03-22 04:04:00	AAPL	Stock	171.61	171.61	171.61	171.61	100.0
2024-03-22 04:06:00	AAPL	Stock	171.51	171.51	171.51	171.51	999.0
2024-03-22 04:07:00	AAPL	Stock	171.51	171.51	171.51	171.51	200.0
2024-03-22 04:08:00	AAPL	Stock	171.4	171.4	171.4	171.4	361.0
2024-03-22 04:09:00	AAPL	Stock	171.35	171.35	171.35	171.35	300.0
2024-03-22 04:10:00	AAPL	Stock	171.31	171.32	171.31	171.32	539.0
2024-03-22 04:11:00	AAPL	Stock	171.33	171.33	171.31	171.31	1210.0
2024-03-22 04:12:00	AAPL	Stock	171.31	171.31	171.25	171.25	419.0
2024-03-22 04:13:00	AAPL	Stock	171.2	171.2	171.15	171.17	1505.0
2024-03-22 04:14:00	AAPL	Stock	171.26	171.26	171.26	171.26	100.0
2024-03-22 04:16:00	AAPL	Stock	171.3	171.37	171.3	171.37	623.0
2024-03-22 04:18:00	AAPL	Stock	171.44	171.44	171.44	171.44	532.0
2024-03-22 04:25:00	AAPL	Stock	171.46	171.46	171.46	171.46	100.0
2024-03-22 04:26:00	AAPL	Stock	171.5	171.5	171.5	171.5	662.0
2024-03-22 04:27:00	AAPL	Stock	171.48	171.48	171.48	171.48	125.0
2024-03-22 04:28:00	AAPL	Stock	171.53	171.53	171.53	171.53	100.0
2024-03-22 04:31:00	AAPL	Stock	171.7	171.74	171.7	171.74	505.0
2024-03-22 04:38:00	AAPL	Stock	171.7	171.7	171.7	171.7	200.0
2024-03-22 04:39:00	AAPL	Stock	171.69	171.69	171.69	171.69	366.0
2024-03-22 04:40:00	AAPL	Stock	171.7	171.7	171.7	171.7	160.0
2024-03-22 04:41:00	AAPL	Stock	171.7	171.7	171.7	171.7	150.0
2024-03-22 04:43:00	AAPL	Stock	171.65	171.65	171.59	171.59	300.0
2024-03-22 04:47:00	AAPL	Stock	171.58	171.58	171.58	171.58	166.0
2024-03-22 04:48:00	AAPL	Stock	171.56	171.56	171.56	171.56	100.0
2024-03-22 04:50:00	AAPL	Stock	171.5	171.5	171.5	171.5	300.0
2024-03-22 04:52:00	AAPL	Stock	171.4	171.4	171.4	171.4	145.0
2024-03-22 04:54:00	AAPL	Stock	171.5	171.5	171.5	171.5	615.0
2024-03-22 04:57:00	AAPL	Stock	171.54	171.58	171.52	171.58	1000.0
2024-03-22 04:58:00	AAPL	Stock	171.63	171.63	171.63	171.63	537.0
2024-03-22 05:05:00	AAPL	Stock	171.63	171.63	171.63	171.63	231.0
2024-03-22 05:09:00	AAPL	Stock	171.68	171.68	171.68	171.68	142.0
2024-03-22 05:12:00	AAPL	Stock	171.74	171.74	171.74	171.74	1270.0
2024-03-22 05:13:00	AAPL	Stock	171.75	171.75	171.74	171.75	727.0
2024-03-22 05:15:00	AAPL	Stock	171.74	171.74	171.74	171.74	100.0
2024-03-22 05:16:00	AAPL	Stock	171.77	171.8	171.77	171.8	1775.0
2024-03-22 05:17:00	AAPL	Stock	171.75	171.75	171.75	171.75	100.0
2024-03-22 05:20:00	AAPL	Stock	171.69	171.74	171.67	171.74	1055.0
2024-03-22 05:22:00	AAPL	Stock	171.72	171.72	171.72	171.72	150.0
2024-03-22 05:24:00	AAPL	Stock	171.68	171.78	171.68	171.78	1025.0
2024-03-22 05:26:00	AAPL	Stock	171.77	171.79	171.77	171.79	1771.0
2024-03-22 05:29:00	AAPL	Stock	171.77	171.77	171.73	171.73	690.0
2024-03-22 05:33:00	AAPL	Stock	171.78	171.78	171.78	171.78	241.0
2024-03-22 05:34:00	AAPL	Stock	171.79	171.79	171.79	171.79	240.0
2024-03-22 05:35:00	AAPL	Stock	171.79	171.8	171.79	171.8	715.0
2024-03-22 05:36:00	AAPL	Stock	171.77	171.78	171.77	171.78	475.0
2024-03-22 05:38:00	AAPL	Stock	171.8	171.8	171.8	171.8	100.0
2024-03-22 05:40:00	AAPL	Stock	171.77	171.77	171.7	171.7	953.0

> showing 50 of 1,210,794 rows — these rows as CSV

> unlock the full archive -- $79 one-time