PREVIEW / stock_1min / 2024-03-25

all stock 1-min files

  file:    by_date/stock_1min/2024/2024-03-25.parquet
  size:    20.7 MB
  rows:    1,211,439
  symbols: 1,055

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-03-25 04:00:00	AAPL	Stock	172.2	172.2	172.14	172.14	262.0
2024-03-25 04:02:00	AAPL	Stock	172.02	172.02	172.01	172.01	416.0
2024-03-25 04:03:00	AAPL	Stock	172.04	172.04	172.04	172.04	279.0
2024-03-25 04:04:00	AAPL	Stock	172.01	172.01	172.0	172.0	830.0
2024-03-25 04:10:00	AAPL	Stock	172.07	172.07	172.07	172.07	200.0
2024-03-25 04:15:00	AAPL	Stock	172.1	172.1	172.1	172.1	100.0
2024-03-25 04:19:00	AAPL	Stock	172.12	172.12	172.12	172.12	100.0
2024-03-25 04:20:00	AAPL	Stock	172.1	172.14	172.1	172.14	546.0
2024-03-25 04:21:00	AAPL	Stock	172.1	172.1	172.1	172.1	250.0
2024-03-25 04:25:00	AAPL	Stock	172.07	172.1	172.07	172.08	480.0
2024-03-25 04:26:00	AAPL	Stock	172.19	172.19	172.19	172.19	360.0
2024-03-25 04:42:00	AAPL	Stock	172.18	172.2	172.18	172.2	297.0
2024-03-25 04:49:00	AAPL	Stock	172.18	172.18	172.18	172.18	100.0
2024-03-25 05:01:00	AAPL	Stock	172.17	172.17	172.17	172.17	233.0
2024-03-25 05:03:00	AAPL	Stock	172.1	172.1	172.1	172.1	2700.0
2024-03-25 05:07:00	AAPL	Stock	172.0	172.01	172.0	172.0	1583.0
2024-03-25 05:09:00	AAPL	Stock	171.86	171.87	171.86	171.87	449.0
2024-03-25 05:13:00	AAPL	Stock	171.88	171.89	171.88	171.89	299.0
2024-03-25 05:14:00	AAPL	Stock	171.94	171.94	171.94	171.94	4099.0
2024-03-25 05:15:00	AAPL	Stock	171.94	171.94	171.94	171.94	600.0
2024-03-25 05:17:00	AAPL	Stock	171.96	171.96	171.93	171.93	695.0
2024-03-25 05:19:00	AAPL	Stock	171.85	171.85	171.85	171.85	200.0
2024-03-25 05:21:00	AAPL	Stock	171.83	171.83	171.83	171.83	199.0
2024-03-25 05:27:00	AAPL	Stock	171.77	171.77	171.72	171.72	313.0
2024-03-25 05:31:00	AAPL	Stock	171.81	171.81	171.81	171.81	100.0
2024-03-25 05:39:00	AAPL	Stock	171.72	171.72	171.7	171.71	1286.0
2024-03-25 05:40:00	AAPL	Stock	171.71	171.71	171.71	171.71	660.0
2024-03-25 05:45:00	AAPL	Stock	171.68	171.68	171.68	171.68	121.0
2024-03-25 05:54:00	AAPL	Stock	171.71	171.71	171.71	171.71	483.0
2024-03-25 05:55:00	AAPL	Stock	171.7	171.7	171.69	171.69	1776.0
2024-03-25 05:59:00	AAPL	Stock	171.7	171.71	171.7	171.71	515.0
2024-03-25 06:00:00	AAPL	Stock	171.7	171.7	171.7	171.7	200.0
2024-03-25 06:02:00	AAPL	Stock	171.8	171.8	171.8	171.8	124.0
2024-03-25 06:05:00	AAPL	Stock	171.85	171.85	171.85	171.85	125.0
2024-03-25 06:07:00	AAPL	Stock	171.84	171.84	171.8	171.8	859.0
2024-03-25 06:10:00	AAPL	Stock	171.74	171.74	171.72	171.72	1271.0
2024-03-25 06:11:00	AAPL	Stock	171.72	171.72	171.72	171.72	308.0
2024-03-25 06:14:00	AAPL	Stock	171.72	171.73	171.72	171.72	701.0
2024-03-25 06:15:00	AAPL	Stock	171.72	171.72	171.7	171.7	3418.0
2024-03-25 06:17:00	AAPL	Stock	171.73	171.73	171.73	171.73	100.0
2024-03-25 06:18:00	AAPL	Stock	171.73	171.73	171.73	171.73	200.0
2024-03-25 06:19:00	AAPL	Stock	171.72	171.72	171.7	171.7	848.0
2024-03-25 06:20:00	AAPL	Stock	171.7	171.7	171.7	171.7	200.0
2024-03-25 06:22:00	AAPL	Stock	171.64	171.64	171.64	171.64	100.0
2024-03-25 06:24:00	AAPL	Stock	171.51	171.51	171.51	171.51	114.0
2024-03-25 06:27:00	AAPL	Stock	171.5	171.5	171.5	171.5	561.0
2024-03-25 06:31:00	AAPL	Stock	171.36	171.36	171.36	171.36	412.0
2024-03-25 06:37:00	AAPL	Stock	171.34	171.34	171.34	171.34	125.0
2024-03-25 06:39:00	AAPL	Stock	171.34	171.34	171.34	171.34	200.0
2024-03-25 06:45:00	AAPL	Stock	171.34	171.34	171.34	171.34	200.0

> showing 50 of 1,211,439 rows — these rows as CSV

> unlock the full archive -- $79 one-time