PREVIEW / stock_1min / 2024-03-26

all stock 1-min files

  file:    by_date/stock_1min/2024/2024-03-26.parquet
  size:    20.6 MB
  rows:    1,236,943
  symbols: 1,067

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-03-26 04:00:00	AAPL	Stock	171.05	171.1	171.01	171.01	2001.0
2024-03-26 04:02:00	AAPL	Stock	171.15	171.28	171.15	171.28	287.0
2024-03-26 04:04:00	AAPL	Stock	171.3	171.3	171.2	171.2	827.0
2024-03-26 04:06:00	AAPL	Stock	171.27	171.3	171.27	171.3	456.0
2024-03-26 04:09:00	AAPL	Stock	171.36	171.36	171.36	171.36	100.0
2024-03-26 04:10:00	AAPL	Stock	171.38	171.38	171.38	171.38	185.0
2024-03-26 04:12:00	AAPL	Stock	171.45	171.45	171.45	171.45	173.0
2024-03-26 04:14:00	AAPL	Stock	171.45	171.45	171.45	171.45	1130.0
2024-03-26 04:15:00	AAPL	Stock	171.45	171.45	171.45	171.45	1223.0
2024-03-26 04:16:00	AAPL	Stock	171.4	171.4	171.31	171.31	225.0
2024-03-26 04:18:00	AAPL	Stock	171.36	171.36	171.35	171.35	507.0
2024-03-26 04:22:00	AAPL	Stock	171.4	171.4	171.35	171.35	929.0
2024-03-26 04:28:00	AAPL	Stock	171.3	171.3	171.3	171.3	444.0
2024-03-26 04:29:00	AAPL	Stock	171.29	171.29	171.25	171.25	212.0
2024-03-26 04:32:00	AAPL	Stock	171.23	171.23	171.23	171.23	200.0
2024-03-26 04:34:00	AAPL	Stock	171.25	171.25	171.25	171.25	100.0
2024-03-26 04:36:00	AAPL	Stock	171.29	171.29	171.29	171.29	150.0
2024-03-26 04:38:00	AAPL	Stock	171.25	171.25	171.25	171.25	120.0
2024-03-26 04:39:00	AAPL	Stock	171.3	171.3	171.3	171.3	187.0
2024-03-26 04:42:00	AAPL	Stock	171.36	171.36	171.36	171.36	151.0
2024-03-26 04:44:00	AAPL	Stock	171.34	171.34	171.34	171.34	269.0
2024-03-26 04:47:00	AAPL	Stock	171.37	171.37	171.37	171.37	200.0
2024-03-26 04:50:00	AAPL	Stock	171.37	171.37	171.37	171.37	400.0
2024-03-26 04:59:00	AAPL	Stock	171.33	171.34	171.33	171.34	369.0
2024-03-26 05:01:00	AAPL	Stock	171.33	171.33	171.33	171.33	130.0
2024-03-26 05:06:00	AAPL	Stock	171.34	171.34	171.34	171.34	188.0
2024-03-26 05:07:00	AAPL	Stock	171.32	171.32	171.32	171.32	100.0
2024-03-26 05:10:00	AAPL	Stock	171.39	171.4	171.39	171.4	1666.0
2024-03-26 05:14:00	AAPL	Stock	171.41	171.41	171.4	171.4	516.0
2024-03-26 05:16:00	AAPL	Stock	171.41	171.41	171.41	171.41	472.0
2024-03-26 05:32:00	AAPL	Stock	171.46	171.46	171.46	171.46	150.0
2024-03-26 05:35:00	AAPL	Stock	171.46	171.46	171.46	171.46	158.0
2024-03-26 05:37:00	AAPL	Stock	171.47	171.5	171.47	171.5	490.0
2024-03-26 05:40:00	AAPL	Stock	171.46	171.46	171.46	171.46	154.0
2024-03-26 05:41:00	AAPL	Stock	171.46	171.46	171.46	171.46	137.0
2024-03-26 05:42:00	AAPL	Stock	171.4	171.4	171.4	171.4	368.0
2024-03-26 05:48:00	AAPL	Stock	171.37	171.37	171.37	171.37	100.0
2024-03-26 05:49:00	AAPL	Stock	171.36	171.46	171.36	171.46	1511.0
2024-03-26 05:50:00	AAPL	Stock	171.44	171.45	171.44	171.45	435.0
2024-03-26 05:55:00	AAPL	Stock	171.4	171.4	171.4	171.4	990.0
2024-03-26 05:57:00	AAPL	Stock	171.39	171.39	171.39	171.39	132.0
2024-03-26 06:02:00	AAPL	Stock	171.4	171.42	171.4	171.42	838.0
2024-03-26 06:09:00	AAPL	Stock	171.48	171.52	171.48	171.52	200.0
2024-03-26 06:14:00	AAPL	Stock	171.51	171.51	171.51	171.51	900.0
2024-03-26 06:15:00	AAPL	Stock	171.51	171.51	171.51	171.51	641.0
2024-03-26 06:17:00	AAPL	Stock	171.55	171.55	171.55	171.55	100.0
2024-03-26 06:18:00	AAPL	Stock	171.52	171.52	171.52	171.52	100.0
2024-03-26 06:26:00	AAPL	Stock	171.52	171.52	171.51	171.52	861.0
2024-03-26 06:27:00	AAPL	Stock	171.51	171.51	171.51	171.51	2412.0
2024-03-26 06:29:00	AAPL	Stock	171.52	171.52	171.52	171.52	286.0

> showing 50 of 1,236,943 rows — these rows as CSV

> unlock the full archive -- $79 one-time