PREVIEW / stock_1min / 2024-03-27
file: by_date/stock_1min/2024/2024-03-27.parquet size: 20.0 MB rows: 1,239,855 symbols: 1,045
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-03-27 04:00:00 | AAPL | Stock | 170.0 | 170.0 | 169.7 | 169.7 | 1350.0 |
| 2024-03-27 04:02:00 | AAPL | Stock | 169.8 | 169.8 | 169.8 | 169.8 | 600.0 |
| 2024-03-27 04:04:00 | AAPL | Stock | 169.8 | 169.8 | 169.8 | 169.8 | 1150.0 |
| 2024-03-27 04:06:00 | AAPL | Stock | 169.76 | 169.76 | 169.76 | 169.76 | 100.0 |
| 2024-03-27 04:07:00 | AAPL | Stock | 169.8 | 169.8 | 169.76 | 169.76 | 307.0 |
| 2024-03-27 04:08:00 | AAPL | Stock | 169.85 | 169.85 | 169.85 | 169.85 | 100.0 |
| 2024-03-27 04:09:00 | AAPL | Stock | 169.93 | 169.93 | 169.93 | 169.93 | 900.0 |
| 2024-03-27 04:11:00 | AAPL | Stock | 169.91 | 169.91 | 169.91 | 169.91 | 290.0 |
| 2024-03-27 04:13:00 | AAPL | Stock | 169.92 | 169.92 | 169.92 | 169.92 | 393.0 |
| 2024-03-27 04:15:00 | AAPL | Stock | 169.98 | 169.98 | 169.98 | 169.98 | 200.0 |
| 2024-03-27 04:22:00 | AAPL | Stock | 170.0 | 170.0 | 170.0 | 170.0 | 475.0 |
| 2024-03-27 04:25:00 | AAPL | Stock | 170.1 | 170.1 | 170.1 | 170.1 | 271.0 |
| 2024-03-27 04:28:00 | AAPL | Stock | 170.12 | 170.12 | 170.12 | 170.12 | 300.0 |
| 2024-03-27 04:29:00 | AAPL | Stock | 170.11 | 170.11 | 170.11 | 170.11 | 245.0 |
| 2024-03-27 04:32:00 | AAPL | Stock | 170.12 | 170.12 | 170.12 | 170.12 | 154.0 |
| 2024-03-27 04:33:00 | AAPL | Stock | 170.06 | 170.06 | 170.06 | 170.06 | 1216.0 |
| 2024-03-27 04:34:00 | AAPL | Stock | 170.06 | 170.06 | 170.0 | 170.01 | 1542.0 |
| 2024-03-27 04:35:00 | AAPL | Stock | 170.0 | 170.0 | 170.0 | 170.0 | 400.0 |
| 2024-03-27 04:39:00 | AAPL | Stock | 170.07 | 170.08 | 170.07 | 170.08 | 548.0 |
| 2024-03-27 04:41:00 | AAPL | Stock | 170.09 | 170.09 | 170.09 | 170.09 | 100.0 |
| 2024-03-27 04:42:00 | AAPL | Stock | 170.09 | 170.1 | 170.09 | 170.1 | 200.0 |
| 2024-03-27 04:43:00 | AAPL | Stock | 170.1 | 170.1 | 170.1 | 170.1 | 100.0 |
| 2024-03-27 04:44:00 | AAPL | Stock | 170.03 | 170.03 | 170.01 | 170.01 | 700.0 |
| 2024-03-27 04:45:00 | AAPL | Stock | 170.0 | 170.0 | 170.0 | 170.0 | 313.0 |
| 2024-03-27 04:47:00 | AAPL | Stock | 170.0 | 170.0 | 169.99 | 169.99 | 690.0 |
| 2024-03-27 04:48:00 | AAPL | Stock | 169.99 | 170.0 | 169.99 | 170.0 | 300.0 |
| 2024-03-27 04:51:00 | AAPL | Stock | 170.0 | 170.0 | 170.0 | 170.0 | 881.0 |
| 2024-03-27 04:54:00 | AAPL | Stock | 169.99 | 169.99 | 169.99 | 169.99 | 196.0 |
| 2024-03-27 05:02:00 | AAPL | Stock | 170.07 | 170.07 | 170.07 | 170.07 | 171.0 |
| 2024-03-27 05:10:00 | AAPL | Stock | 170.1 | 170.1 | 170.1 | 170.1 | 598.0 |
| 2024-03-27 05:19:00 | AAPL | Stock | 170.13 | 170.13 | 170.13 | 170.13 | 103.0 |
| 2024-03-27 05:21:00 | AAPL | Stock | 170.13 | 170.14 | 170.13 | 170.14 | 300.0 |
| 2024-03-27 05:22:00 | AAPL | Stock | 170.19 | 170.19 | 170.19 | 170.19 | 500.0 |
| 2024-03-27 05:24:00 | AAPL | Stock | 170.2 | 170.2 | 170.2 | 170.2 | 100.0 |
| 2024-03-27 05:25:00 | AAPL | Stock | 170.18 | 170.18 | 170.18 | 170.18 | 100.0 |
| 2024-03-27 05:29:00 | AAPL | Stock | 170.2 | 170.2 | 170.2 | 170.2 | 115.0 |
| 2024-03-27 05:32:00 | AAPL | Stock | 170.2 | 170.2 | 170.2 | 170.2 | 100.0 |
| 2024-03-27 05:34:00 | AAPL | Stock | 170.15 | 170.15 | 170.15 | 170.15 | 224.0 |
| 2024-03-27 05:35:00 | AAPL | Stock | 170.15 | 170.15 | 170.15 | 170.15 | 743.0 |
| 2024-03-27 05:41:00 | AAPL | Stock | 170.1 | 170.1 | 170.1 | 170.1 | 688.0 |
| 2024-03-27 05:44:00 | AAPL | Stock | 170.16 | 170.16 | 170.16 | 170.16 | 308.0 |
| 2024-03-27 05:46:00 | AAPL | Stock | 170.14 | 170.14 | 170.14 | 170.14 | 351.0 |
| 2024-03-27 05:48:00 | AAPL | Stock | 170.09 | 170.19 | 170.09 | 170.19 | 454.0 |
| 2024-03-27 05:49:00 | AAPL | Stock | 170.15 | 170.15 | 170.15 | 170.15 | 190.0 |
| 2024-03-27 06:03:00 | AAPL | Stock | 170.22 | 170.22 | 170.22 | 170.22 | 200.0 |
| 2024-03-27 06:07:00 | AAPL | Stock | 170.2 | 170.2 | 170.2 | 170.2 | 100.0 |
| 2024-03-27 06:08:00 | AAPL | Stock | 170.16 | 170.16 | 170.16 | 170.16 | 112.0 |
| 2024-03-27 06:13:00 | AAPL | Stock | 170.25 | 170.36 | 170.25 | 170.35 | 1600.0 |
| 2024-03-27 06:18:00 | AAPL | Stock | 170.35 | 170.35 | 170.35 | 170.35 | 290.0 |
| 2024-03-27 06:19:00 | AAPL | Stock | 170.32 | 170.32 | 170.31 | 170.31 | 300.0 |
> showing 50 of 1,239,855 rows — these rows as CSV