PREVIEW / stock_1min / 2024-03-28

all stock 1-min files

  file:    by_date/stock_1min/2024/2024-03-28.parquet
  size:    20.6 MB
  rows:    1,258,407
  symbols: 1,061

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-03-28 04:00:00	AAPL	Stock	173.17	173.17	173.17	173.17	486.0
2024-03-28 04:01:00	AAPL	Stock	173.24	173.24	173.24	173.24	153.0
2024-03-28 04:03:00	AAPL	Stock	173.36	173.38	173.15	173.15	595.0
2024-03-28 04:04:00	AAPL	Stock	173.07	173.07	173.06	173.06	200.0
2024-03-28 04:05:00	AAPL	Stock	173.07	173.07	172.8	172.8	2484.0
2024-03-28 04:07:00	AAPL	Stock	172.8	172.81	172.7	172.7	1629.0
2024-03-28 04:08:00	AAPL	Stock	172.7	172.71	172.7	172.7	316.0
2024-03-28 04:09:00	AAPL	Stock	172.91	172.92	172.91	172.92	345.0
2024-03-28 04:10:00	AAPL	Stock	172.82	172.83	172.82	172.83	250.0
2024-03-28 04:11:00	AAPL	Stock	172.83	172.83	172.83	172.83	100.0
2024-03-28 04:13:00	AAPL	Stock	172.8	172.8	172.8	172.8	100.0
2024-03-28 04:15:00	AAPL	Stock	172.92	172.92	172.92	172.92	300.0
2024-03-28 04:19:00	AAPL	Stock	173.04	173.04	173.04	173.04	200.0
2024-03-28 04:28:00	AAPL	Stock	172.96	172.96	172.96	172.96	439.0
2024-03-28 04:32:00	AAPL	Stock	172.99	172.99	172.99	172.99	100.0
2024-03-28 04:40:00	AAPL	Stock	173.0	173.0	173.0	173.0	100.0
2024-03-28 04:45:00	AAPL	Stock	173.0	173.0	173.0	173.0	216.0
2024-03-28 04:52:00	AAPL	Stock	172.97	172.97	172.97	172.97	142.0
2024-03-28 04:56:00	AAPL	Stock	172.89	172.89	172.79	172.79	742.0
2024-03-28 04:58:00	AAPL	Stock	172.79	172.79	172.77	172.77	619.0
2024-03-28 05:00:00	AAPL	Stock	172.74	172.74	172.74	172.74	2913.0
2024-03-28 05:02:00	AAPL	Stock	172.8	172.8	172.8	172.8	200.0
2024-03-28 05:13:00	AAPL	Stock	172.74	172.74	172.74	172.74	365.0
2024-03-28 05:15:00	AAPL	Stock	172.75	172.75	172.75	172.75	100.0
2024-03-28 05:16:00	AAPL	Stock	172.72	172.72	172.72	172.72	150.0
2024-03-28 05:18:00	AAPL	Stock	172.65	172.65	172.65	172.65	443.0
2024-03-28 05:19:00	AAPL	Stock	172.6	172.6	172.52	172.52	495.0
2024-03-28 05:20:00	AAPL	Stock	172.53	172.53	172.53	172.53	100.0
2024-03-28 05:21:00	AAPL	Stock	172.53	172.54	172.53	172.54	615.0
2024-03-28 05:31:00	AAPL	Stock	172.6	172.6	172.6	172.6	494.0
2024-03-28 05:39:00	AAPL	Stock	172.68	172.68	172.68	172.68	137.0
2024-03-28 05:48:00	AAPL	Stock	172.6	172.6	172.6	172.6	100.0
2024-03-28 05:50:00	AAPL	Stock	172.62	172.62	172.62	172.62	200.0
2024-03-28 05:51:00	AAPL	Stock	172.57	172.57	172.57	172.57	359.0
2024-03-28 05:54:00	AAPL	Stock	172.61	172.61	172.61	172.61	159.0
2024-03-28 05:59:00	AAPL	Stock	172.65	172.65	172.63	172.63	1045.0
2024-03-28 06:04:00	AAPL	Stock	172.72	172.72	172.72	172.72	100.0
2024-03-28 06:10:00	AAPL	Stock	172.74	172.74	172.74	172.74	104.0
2024-03-28 06:12:00	AAPL	Stock	172.75	172.77	172.75	172.77	880.0
2024-03-28 06:24:00	AAPL	Stock	172.74	172.74	172.74	172.74	100.0
2024-03-28 06:26:00	AAPL	Stock	172.77	172.77	172.77	172.77	185.0
2024-03-28 06:30:00	AAPL	Stock	172.89	172.89	172.89	172.89	228.0
2024-03-28 06:35:00	AAPL	Stock	172.88	172.88	172.88	172.88	155.0
2024-03-28 06:38:00	AAPL	Stock	172.83	172.85	172.83	172.85	428.0
2024-03-28 06:45:00	AAPL	Stock	172.73	172.73	172.7	172.7	320.0
2024-03-28 06:46:00	AAPL	Stock	172.69	172.69	172.69	172.69	119.0
2024-03-28 06:49:00	AAPL	Stock	172.7	172.7	172.65	172.65	624.0
2024-03-28 06:50:00	AAPL	Stock	172.73	172.73	172.73	172.73	600.0
2024-03-28 06:51:00	AAPL	Stock	172.73	172.73	172.73	172.73	300.0
2024-03-28 06:54:00	AAPL	Stock	172.82	172.82	172.82	172.82	148.0

> showing 50 of 1,258,407 rows — these rows as CSV

> unlock the full archive -- $79 one-time