PREVIEW / stock_1min / 2024-04-01

all stock 1-min files

  file:    by_date/stock_1min/2024/2024-04-01.parquet
  size:    20.9 MB
  rows:    1,268,219
  symbols: 1,047

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-04-01 04:00:00	AAPL	Stock	172.02	172.02	171.42	171.65	2245.0
2024-04-01 04:01:00	AAPL	Stock	171.7	171.7	171.7	171.7	290.0
2024-04-01 04:02:00	AAPL	Stock	171.74	171.75	171.71	171.75	1000.0
2024-04-01 04:04:00	AAPL	Stock	171.83	171.83	171.83	171.83	200.0
2024-04-01 04:10:00	AAPL	Stock	171.66	171.66	171.66	171.66	186.0
2024-04-01 04:11:00	AAPL	Stock	171.65	171.65	171.65	171.65	113.0
2024-04-01 04:13:00	AAPL	Stock	171.67	171.67	171.67	171.67	108.0
2024-04-01 04:14:00	AAPL	Stock	171.67	171.67	171.67	171.67	100.0
2024-04-01 04:15:00	AAPL	Stock	171.76	171.77	171.76	171.77	296.0
2024-04-01 04:19:00	AAPL	Stock	171.73	171.74	171.73	171.74	328.0
2024-04-01 04:26:00	AAPL	Stock	171.75	171.75	171.75	171.75	410.0
2024-04-01 04:28:00	AAPL	Stock	171.71	171.71	171.71	171.71	100.0
2024-04-01 04:37:00	AAPL	Stock	171.72	171.72	171.72	171.72	309.0
2024-04-01 04:42:00	AAPL	Stock	171.71	171.71	171.7	171.7	350.0
2024-04-01 04:48:00	AAPL	Stock	171.7	171.7	171.7	171.7	139.0
2024-04-01 04:49:00	AAPL	Stock	171.65	171.65	171.65	171.65	110.0
2024-04-01 04:53:00	AAPL	Stock	171.69	171.69	171.69	171.69	840.0
2024-04-01 04:54:00	AAPL	Stock	171.7	171.7	171.7	171.7	542.0
2024-04-01 04:55:00	AAPL	Stock	171.75	171.75	171.75	171.75	831.0
2024-04-01 04:57:00	AAPL	Stock	171.7	171.7	171.7	171.7	222.0
2024-04-01 05:01:00	AAPL	Stock	171.71	171.71	171.71	171.71	139.0
2024-04-01 05:05:00	AAPL	Stock	171.78	171.8	171.78	171.8	1610.0
2024-04-01 05:06:00	AAPL	Stock	171.8	171.8	171.8	171.8	439.0
2024-04-01 05:07:00	AAPL	Stock	171.8	171.8	171.8	171.8	100.0
2024-04-01 05:14:00	AAPL	Stock	171.85	171.85	171.85	171.85	100.0
2024-04-01 05:18:00	AAPL	Stock	171.85	171.85	171.85	171.85	100.0
2024-04-01 05:19:00	AAPL	Stock	171.85	171.85	171.85	171.85	178.0
2024-04-01 05:20:00	AAPL	Stock	171.85	171.85	171.85	171.85	100.0
2024-04-01 05:25:00	AAPL	Stock	171.85	171.85	171.85	171.85	470.0
2024-04-01 05:29:00	AAPL	Stock	171.85	171.85	171.85	171.85	381.0
2024-04-01 05:34:00	AAPL	Stock	171.9	171.9	171.9	171.9	270.0
2024-04-01 05:36:00	AAPL	Stock	171.83	171.83	171.83	171.83	100.0
2024-04-01 05:37:00	AAPL	Stock	171.75	171.75	171.75	171.75	375.0
2024-04-01 05:42:00	AAPL	Stock	171.76	171.76	171.76	171.76	280.0
2024-04-01 05:50:00	AAPL	Stock	171.75	171.75	171.75	171.75	212.0
2024-04-01 06:05:00	AAPL	Stock	171.83	171.83	171.83	171.83	100.0
2024-04-01 06:21:00	AAPL	Stock	171.8	171.8	171.79	171.79	780.0
2024-04-01 06:30:00	AAPL	Stock	171.7	171.7	171.7	171.7	298.0
2024-04-01 06:33:00	AAPL	Stock	171.65	171.65	171.54	171.56	1742.0
2024-04-01 06:36:00	AAPL	Stock	171.63	171.63	171.63	171.63	100.0
2024-04-01 06:38:00	AAPL	Stock	171.58	171.58	171.58	171.58	100.0
2024-04-01 06:46:00	AAPL	Stock	171.7	171.7	171.7	171.7	100.0
2024-04-01 06:58:00	AAPL	Stock	171.6	171.6	171.5	171.5	1077.0
2024-04-01 07:00:00	AAPL	Stock	171.5	171.6	171.5	171.6	1557.0
2024-04-01 07:01:00	AAPL	Stock	171.6	171.6	171.6	171.6	2432.0
2024-04-01 07:03:00	AAPL	Stock	171.6	171.6	171.58	171.58	733.0
2024-04-01 07:04:00	AAPL	Stock	171.58	171.58	171.58	171.58	365.0
2024-04-01 07:05:00	AAPL	Stock	171.6	171.6	171.6	171.6	134.0
2024-04-01 07:06:00	AAPL	Stock	171.55	171.55	171.55	171.55	209.0
2024-04-01 07:07:00	AAPL	Stock	171.6	171.6	171.6	171.6	860.0

> showing 50 of 1,268,219 rows — these rows as CSV

> unlock the full archive -- $79 one-time