PREVIEW / stock_1min / 2024-04-02
file: by_date/stock_1min/2024/2024-04-02.parquet size: 20.5 MB rows: 1,262,872 symbols: 1,051
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-04-02 04:00:00 | AAPL | Stock | 169.71 | 169.71 | 169.71 | 169.71 | 200.0 |
| 2024-04-02 04:01:00 | AAPL | Stock | 169.86 | 169.86 | 169.86 | 169.86 | 100.0 |
| 2024-04-02 04:02:00 | AAPL | Stock | 169.96 | 169.96 | 169.96 | 169.96 | 219.0 |
| 2024-04-02 04:03:00 | AAPL | Stock | 170.0 | 170.0 | 169.96 | 169.99 | 458.0 |
| 2024-04-02 04:04:00 | AAPL | Stock | 169.99 | 169.99 | 169.99 | 169.99 | 100.0 |
| 2024-04-02 04:13:00 | AAPL | Stock | 169.97 | 169.98 | 169.97 | 169.98 | 250.0 |
| 2024-04-02 04:14:00 | AAPL | Stock | 169.95 | 169.95 | 169.95 | 169.95 | 140.0 |
| 2024-04-02 04:18:00 | AAPL | Stock | 169.99 | 170.0 | 169.99 | 170.0 | 526.0 |
| 2024-04-02 04:24:00 | AAPL | Stock | 170.04 | 170.04 | 170.04 | 170.04 | 190.0 |
| 2024-04-02 04:28:00 | AAPL | Stock | 170.06 | 170.06 | 170.06 | 170.06 | 106.0 |
| 2024-04-02 04:29:00 | AAPL | Stock | 170.06 | 170.06 | 170.06 | 170.06 | 292.0 |
| 2024-04-02 04:33:00 | AAPL | Stock | 170.05 | 170.05 | 170.05 | 170.05 | 348.0 |
| 2024-04-02 04:35:00 | AAPL | Stock | 170.08 | 170.08 | 170.08 | 170.08 | 194.0 |
| 2024-04-02 04:36:00 | AAPL | Stock | 170.04 | 170.04 | 170.02 | 170.02 | 300.0 |
| 2024-04-02 04:43:00 | AAPL | Stock | 170.07 | 170.07 | 170.02 | 170.02 | 200.0 |
| 2024-04-02 04:44:00 | AAPL | Stock | 170.0 | 170.01 | 170.0 | 170.0 | 464.0 |
| 2024-04-02 04:45:00 | AAPL | Stock | 169.9 | 169.9 | 169.9 | 169.9 | 419.0 |
| 2024-04-02 04:46:00 | AAPL | Stock | 169.81 | 169.82 | 169.81 | 169.82 | 400.0 |
| 2024-04-02 04:47:00 | AAPL | Stock | 169.92 | 170.08 | 169.9 | 170.03 | 2951.0 |
| 2024-04-02 04:49:00 | AAPL | Stock | 170.0 | 170.0 | 170.0 | 170.0 | 180.0 |
| 2024-04-02 04:52:00 | AAPL | Stock | 169.88 | 169.88 | 169.88 | 169.88 | 664.0 |
| 2024-04-02 04:54:00 | AAPL | Stock | 169.89 | 169.89 | 169.89 | 169.89 | 200.0 |
| 2024-04-02 04:58:00 | AAPL | Stock | 169.9 | 169.9 | 169.9 | 169.9 | 198.0 |
| 2024-04-02 05:01:00 | AAPL | Stock | 170.0 | 170.0 | 170.0 | 170.0 | 200.0 |
| 2024-04-02 05:09:00 | AAPL | Stock | 170.04 | 170.04 | 170.04 | 170.04 | 229.0 |
| 2024-04-02 05:10:00 | AAPL | Stock | 170.02 | 170.02 | 170.0 | 170.0 | 263.0 |
| 2024-04-02 05:11:00 | AAPL | Stock | 170.0 | 170.0 | 170.0 | 170.0 | 115.0 |
| 2024-04-02 05:12:00 | AAPL | Stock | 170.0 | 170.0 | 170.0 | 170.0 | 125.0 |
| 2024-04-02 05:30:00 | AAPL | Stock | 169.98 | 169.98 | 169.98 | 169.98 | 1169.0 |
| 2024-04-02 05:35:00 | AAPL | Stock | 169.89 | 169.89 | 169.89 | 169.89 | 155.0 |
| 2024-04-02 05:36:00 | AAPL | Stock | 169.89 | 169.92 | 169.89 | 169.92 | 723.0 |
| 2024-04-02 05:41:00 | AAPL | Stock | 169.91 | 169.91 | 169.9 | 169.9 | 400.0 |
| 2024-04-02 05:43:00 | AAPL | Stock | 169.92 | 169.92 | 169.92 | 169.92 | 1000.0 |
| 2024-04-02 05:48:00 | AAPL | Stock | 169.85 | 169.86 | 169.85 | 169.86 | 489.0 |
| 2024-04-02 05:49:00 | AAPL | Stock | 169.86 | 169.86 | 169.86 | 169.86 | 100.0 |
| 2024-04-02 05:52:00 | AAPL | Stock | 169.89 | 169.9 | 169.89 | 169.9 | 200.0 |
| 2024-04-02 05:56:00 | AAPL | Stock | 169.89 | 169.89 | 169.89 | 169.89 | 564.0 |
| 2024-04-02 05:57:00 | AAPL | Stock | 169.87 | 169.89 | 169.87 | 169.89 | 251.0 |
| 2024-04-02 06:01:00 | AAPL | Stock | 169.8 | 169.8 | 169.8 | 169.8 | 796.0 |
| 2024-04-02 06:02:00 | AAPL | Stock | 169.88 | 169.88 | 169.88 | 169.88 | 1339.0 |
| 2024-04-02 06:05:00 | AAPL | Stock | 169.78 | 169.78 | 169.78 | 169.78 | 100.0 |
| 2024-04-02 06:10:00 | AAPL | Stock | 169.8 | 169.82 | 169.8 | 169.82 | 200.0 |
| 2024-04-02 06:12:00 | AAPL | Stock | 169.82 | 169.82 | 169.82 | 169.82 | 100.0 |
| 2024-04-02 06:14:00 | AAPL | Stock | 169.82 | 169.82 | 169.82 | 169.82 | 150.0 |
| 2024-04-02 06:20:00 | AAPL | Stock | 169.88 | 169.88 | 169.88 | 169.88 | 100.0 |
| 2024-04-02 06:26:00 | AAPL | Stock | 169.83 | 169.83 | 169.83 | 169.83 | 100.0 |
| 2024-04-02 06:27:00 | AAPL | Stock | 169.79 | 169.79 | 169.79 | 169.79 | 116.0 |
| 2024-04-02 06:39:00 | AAPL | Stock | 169.85 | 169.85 | 169.75 | 169.75 | 537.0 |
| 2024-04-02 06:40:00 | AAPL | Stock | 169.71 | 169.71 | 169.71 | 169.71 | 250.0 |
| 2024-04-02 06:42:00 | AAPL | Stock | 169.6 | 169.66 | 169.6 | 169.66 | 208.0 |
> showing 50 of 1,262,872 rows — these rows as CSV