PREVIEW / stock_1min / 2024-04-03

all stock 1-min files

  file:    by_date/stock_1min/2024/2024-04-03.parquet
  size:    20.6 MB
  rows:    1,250,361
  symbols: 1,036

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-04-03 04:00:00	AAPL	Stock	169.3	169.3	168.9	168.94	624.0
2024-04-03 04:01:00	AAPL	Stock	168.95	168.96	168.91	168.91	2063.0
2024-04-03 04:02:00	AAPL	Stock	168.88	168.88	168.88	168.88	483.0
2024-04-03 04:03:00	AAPL	Stock	168.88	168.88	168.88	168.88	250.0
2024-04-03 04:04:00	AAPL	Stock	168.88	168.9	168.87	168.9	1639.0
2024-04-03 04:05:00	AAPL	Stock	168.89	168.89	168.89	168.89	400.0
2024-04-03 04:11:00	AAPL	Stock	168.81	168.81	168.81	168.81	118.0
2024-04-03 04:14:00	AAPL	Stock	168.88	168.89	168.88	168.89	397.0
2024-04-03 04:18:00	AAPL	Stock	168.85	168.89	168.85	168.89	354.0
2024-04-03 04:21:00	AAPL	Stock	168.85	168.85	168.85	168.85	176.0
2024-04-03 04:23:00	AAPL	Stock	168.89	168.89	168.89	168.89	326.0
2024-04-03 04:24:00	AAPL	Stock	168.9	168.9	168.9	168.9	257.0
2024-04-03 04:25:00	AAPL	Stock	168.85	168.9	168.85	168.9	388.0
2024-04-03 04:26:00	AAPL	Stock	168.86	168.86	168.86	168.86	689.0
2024-04-03 04:29:00	AAPL	Stock	168.94	168.94	168.87	168.87	566.0
2024-04-03 04:31:00	AAPL	Stock	169.0	169.0	169.0	169.0	100.0
2024-04-03 04:43:00	AAPL	Stock	168.89	168.89	168.89	168.89	248.0
2024-04-03 04:45:00	AAPL	Stock	168.94	168.95	168.94	168.95	303.0
2024-04-03 04:48:00	AAPL	Stock	168.99	168.99	168.9	168.9	2579.0
2024-04-03 04:50:00	AAPL	Stock	168.9	168.9	168.9	168.9	2070.0
2024-04-03 04:53:00	AAPL	Stock	168.86	168.86	168.86	168.86	500.0
2024-04-03 05:01:00	AAPL	Stock	168.86	168.86	168.86	168.86	140.0
2024-04-03 05:06:00	AAPL	Stock	168.85	168.85	168.85	168.85	118.0
2024-04-03 05:14:00	AAPL	Stock	168.9	168.9	168.9	168.9	797.0
2024-04-03 05:22:00	AAPL	Stock	168.8	168.8	168.75	168.75	320.0
2024-04-03 05:24:00	AAPL	Stock	168.68	168.69	168.68	168.69	200.0
2024-04-03 05:25:00	AAPL	Stock	168.66	168.66	168.66	168.66	300.0
2024-04-03 05:26:00	AAPL	Stock	168.6	168.6	168.6	168.6	397.0
2024-04-03 05:27:00	AAPL	Stock	168.55	168.55	168.54	168.54	327.0
2024-04-03 05:34:00	AAPL	Stock	168.61	168.61	168.61	168.61	100.0
2024-04-03 05:35:00	AAPL	Stock	168.61	168.62	168.61	168.62	293.0
2024-04-03 05:50:00	AAPL	Stock	168.65	168.65	168.65	168.65	100.0
2024-04-03 05:54:00	AAPL	Stock	168.64	168.64	168.64	168.64	627.0
2024-04-03 05:57:00	AAPL	Stock	168.61	168.61	168.61	168.61	290.0
2024-04-03 05:58:00	AAPL	Stock	168.6	168.6	168.6	168.6	104.0
2024-04-03 06:00:00	AAPL	Stock	168.6	168.6	168.55	168.55	1039.0
2024-04-03 06:04:00	AAPL	Stock	168.5	168.51	168.5	168.51	750.0
2024-04-03 06:05:00	AAPL	Stock	168.57	168.57	168.57	168.57	627.0
2024-04-03 06:19:00	AAPL	Stock	168.7	168.7	168.7	168.7	397.0
2024-04-03 06:20:00	AAPL	Stock	168.7	168.7	168.7	168.7	300.0
2024-04-03 06:22:00	AAPL	Stock	168.75	168.75	168.75	168.75	248.0
2024-04-03 06:27:00	AAPL	Stock	168.73	168.73	168.73	168.73	171.0
2024-04-03 06:29:00	AAPL	Stock	168.7	168.7	168.7	168.7	100.0
2024-04-03 06:30:00	AAPL	Stock	168.7	168.7	168.7	168.7	100.0
2024-04-03 06:33:00	AAPL	Stock	168.7	168.7	168.7	168.7	700.0
2024-04-03 06:40:00	AAPL	Stock	168.63	168.63	168.63	168.63	100.0
2024-04-03 06:44:00	AAPL	Stock	168.64	168.65	168.6	168.6	1605.0
2024-04-03 06:52:00	AAPL	Stock	168.68	168.68	168.68	168.68	100.0
2024-04-03 06:59:00	AAPL	Stock	168.68	168.68	168.68	168.68	100.0
2024-04-03 07:00:00	AAPL	Stock	168.72	168.8	168.72	168.75	1440.0

> showing 50 of 1,250,361 rows — these rows as CSV

> unlock the full archive -- $79 one-time