PREVIEW / stock_1min / 2024-04-04
file: by_date/stock_1min/2024/2024-04-04.parquet size: 20.9 MB rows: 1,264,435 symbols: 1,039
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-04-04 04:00:00 | AAPL | Stock | 169.99 | 169.99 | 169.99 | 169.99 | 154.0 |
| 2024-04-04 04:01:00 | AAPL | Stock | 170.0 | 170.05 | 170.0 | 170.05 | 1978.0 |
| 2024-04-04 04:04:00 | AAPL | Stock | 170.1 | 170.1 | 170.1 | 170.1 | 105.0 |
| 2024-04-04 04:07:00 | AAPL | Stock | 170.13 | 170.13 | 170.11 | 170.11 | 404.0 |
| 2024-04-04 04:08:00 | AAPL | Stock | 170.11 | 170.12 | 170.06 | 170.06 | 762.0 |
| 2024-04-04 04:10:00 | AAPL | Stock | 170.13 | 170.13 | 170.13 | 170.13 | 364.0 |
| 2024-04-04 04:14:00 | AAPL | Stock | 170.05 | 170.05 | 170.01 | 170.01 | 323.0 |
| 2024-04-04 04:15:00 | AAPL | Stock | 169.91 | 169.91 | 169.91 | 169.91 | 142.0 |
| 2024-04-04 04:17:00 | AAPL | Stock | 169.9 | 169.9 | 169.9 | 169.9 | 112.0 |
| 2024-04-04 04:20:00 | AAPL | Stock | 170.01 | 170.01 | 169.96 | 170.01 | 306.0 |
| 2024-04-04 04:22:00 | AAPL | Stock | 170.0 | 170.0 | 170.0 | 170.0 | 115.0 |
| 2024-04-04 04:23:00 | AAPL | Stock | 169.94 | 170.0 | 169.94 | 170.0 | 200.0 |
| 2024-04-04 04:39:00 | AAPL | Stock | 170.15 | 170.15 | 170.13 | 170.13 | 200.0 |
| 2024-04-04 04:40:00 | AAPL | Stock | 170.1 | 170.1 | 170.1 | 170.1 | 100.0 |
| 2024-04-04 04:43:00 | AAPL | Stock | 170.12 | 170.12 | 170.12 | 170.12 | 380.0 |
| 2024-04-04 04:47:00 | AAPL | Stock | 170.18 | 170.18 | 170.18 | 170.18 | 149.0 |
| 2024-04-04 04:57:00 | AAPL | Stock | 170.05 | 170.05 | 170.05 | 170.05 | 587.0 |
| 2024-04-04 04:59:00 | AAPL | Stock | 170.06 | 170.06 | 170.06 | 170.06 | 100.0 |
| 2024-04-04 05:09:00 | AAPL | Stock | 170.06 | 170.06 | 170.06 | 170.06 | 100.0 |
| 2024-04-04 05:13:00 | AAPL | Stock | 170.1 | 170.1 | 170.1 | 170.1 | 103.0 |
| 2024-04-04 05:15:00 | AAPL | Stock | 170.13 | 170.13 | 170.13 | 170.13 | 300.0 |
| 2024-04-04 05:19:00 | AAPL | Stock | 170.19 | 170.2 | 170.19 | 170.2 | 816.0 |
| 2024-04-04 05:23:00 | AAPL | Stock | 170.15 | 170.15 | 170.15 | 170.15 | 100.0 |
| 2024-04-04 05:25:00 | AAPL | Stock | 170.15 | 170.15 | 170.15 | 170.15 | 723.0 |
| 2024-04-04 05:31:00 | AAPL | Stock | 170.15 | 170.19 | 170.15 | 170.19 | 950.0 |
| 2024-04-04 06:02:00 | AAPL | Stock | 170.05 | 170.05 | 170.05 | 170.05 | 100.0 |
| 2024-04-04 06:03:00 | AAPL | Stock | 170.08 | 170.12 | 170.08 | 170.12 | 1100.0 |
| 2024-04-04 06:05:00 | AAPL | Stock | 170.0 | 170.0 | 170.0 | 170.0 | 500.0 |
| 2024-04-04 06:12:00 | AAPL | Stock | 170.01 | 170.01 | 170.01 | 170.01 | 200.0 |
| 2024-04-04 06:17:00 | AAPL | Stock | 170.1 | 170.1 | 170.1 | 170.1 | 400.0 |
| 2024-04-04 06:30:00 | AAPL | Stock | 170.08 | 170.08 | 170.08 | 170.08 | 100.0 |
| 2024-04-04 06:36:00 | AAPL | Stock | 170.0 | 170.0 | 170.0 | 170.0 | 225.0 |
| 2024-04-04 06:44:00 | AAPL | Stock | 170.0 | 170.0 | 170.0 | 170.0 | 100.0 |
| 2024-04-04 06:52:00 | AAPL | Stock | 170.02 | 170.02 | 170.02 | 170.02 | 100.0 |
| 2024-04-04 06:53:00 | AAPL | Stock | 170.02 | 170.1 | 170.02 | 170.1 | 325.0 |
| 2024-04-04 06:54:00 | AAPL | Stock | 170.12 | 170.12 | 170.12 | 170.12 | 100.0 |
| 2024-04-04 06:55:00 | AAPL | Stock | 170.12 | 170.12 | 170.12 | 170.12 | 100.0 |
| 2024-04-04 06:57:00 | AAPL | Stock | 170.14 | 170.14 | 170.14 | 170.14 | 127.0 |
| 2024-04-04 07:01:00 | AAPL | Stock | 170.2 | 170.2 | 170.2 | 170.2 | 1327.0 |
| 2024-04-04 07:02:00 | AAPL | Stock | 170.25 | 170.28 | 170.25 | 170.28 | 972.0 |
| 2024-04-04 07:04:00 | AAPL | Stock | 170.3 | 170.3 | 170.3 | 170.3 | 436.0 |
| 2024-04-04 07:05:00 | AAPL | Stock | 170.31 | 170.31 | 170.3 | 170.3 | 2017.0 |
| 2024-04-04 07:06:00 | AAPL | Stock | 170.27 | 170.27 | 170.27 | 170.27 | 701.0 |
| 2024-04-04 07:07:00 | AAPL | Stock | 170.23 | 170.23 | 170.19 | 170.19 | 300.0 |
| 2024-04-04 07:08:00 | AAPL | Stock | 170.2 | 170.2 | 170.2 | 170.2 | 150.0 |
| 2024-04-04 07:09:00 | AAPL | Stock | 170.19 | 170.2 | 170.19 | 170.2 | 939.0 |
| 2024-04-04 07:10:00 | AAPL | Stock | 170.22 | 170.22 | 170.22 | 170.22 | 108.0 |
| 2024-04-04 07:12:00 | AAPL | Stock | 170.26 | 170.26 | 170.24 | 170.24 | 589.0 |
| 2024-04-04 07:13:00 | AAPL | Stock | 170.24 | 170.24 | 170.24 | 170.24 | 100.0 |
| 2024-04-04 07:14:00 | AAPL | Stock | 170.25 | 170.25 | 170.25 | 170.25 | 368.0 |
> showing 50 of 1,264,435 rows — these rows as CSV