PREVIEW / stock_1min / 2024-04-05

all stock 1-min files

  file:    by_date/stock_1min/2024/2024-04-05.parquet
  size:    19.9 MB
  rows:    1,217,878
  symbols: 1,024

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-04-05 04:01:00	AAPL	Stock	169.2	169.2	169.2	169.2	655.0
2024-04-05 04:02:00	AAPL	Stock	169.21	169.21	169.2	169.2	210.0
2024-04-05 04:03:00	AAPL	Stock	169.2	169.2	169.2	169.2	556.0
2024-04-05 04:04:00	AAPL	Stock	169.2	169.2	169.2	169.2	997.0
2024-04-05 04:06:00	AAPL	Stock	169.22	169.22	169.22	169.22	375.0
2024-04-05 04:11:00	AAPL	Stock	169.17	169.17	169.17	169.17	850.0
2024-04-05 04:12:00	AAPL	Stock	169.17	169.19	169.17	169.19	1170.0
2024-04-05 04:17:00	AAPL	Stock	169.1	169.13	169.1	169.13	586.0
2024-04-05 04:18:00	AAPL	Stock	169.1	169.1	169.1	169.1	658.0
2024-04-05 04:21:00	AAPL	Stock	169.13	169.13	169.13	169.13	100.0
2024-04-05 04:26:00	AAPL	Stock	169.14	169.14	169.13	169.13	310.0
2024-04-05 04:28:00	AAPL	Stock	169.14	169.19	169.14	169.19	730.0
2024-04-05 04:29:00	AAPL	Stock	169.2	169.2	169.2	169.2	1495.0
2024-04-05 04:30:00	AAPL	Stock	169.29	169.29	169.29	169.29	300.0
2024-04-05 04:31:00	AAPL	Stock	169.28	169.29	169.28	169.29	200.0
2024-04-05 04:34:00	AAPL	Stock	169.25	169.25	169.25	169.25	100.0
2024-04-05 04:35:00	AAPL	Stock	169.28	169.28	169.28	169.28	100.0
2024-04-05 04:36:00	AAPL	Stock	169.28	169.3	169.28	169.3	682.0
2024-04-05 04:40:00	AAPL	Stock	169.3	169.3	169.3	169.3	1930.0
2024-04-05 04:50:00	AAPL	Stock	169.35	169.35	169.35	169.35	100.0
2024-04-05 04:52:00	AAPL	Stock	169.35	169.35	169.35	169.35	300.0
2024-04-05 04:55:00	AAPL	Stock	169.3	169.3	169.3	169.3	100.0
2024-04-05 04:56:00	AAPL	Stock	169.3	169.3	169.3	169.3	868.0
2024-04-05 05:00:00	AAPL	Stock	169.36	169.36	169.36	169.36	100.0
2024-04-05 05:05:00	AAPL	Stock	169.3	169.3	169.3	169.3	100.0
2024-04-05 05:06:00	AAPL	Stock	169.3	169.31	169.3	169.31	243.0
2024-04-05 05:12:00	AAPL	Stock	169.36	169.36	169.36	169.36	398.0
2024-04-05 05:13:00	AAPL	Stock	169.35	169.35	169.35	169.35	515.0
2024-04-05 05:15:00	AAPL	Stock	169.36	169.36	169.36	169.36	482.0
2024-04-05 05:21:00	AAPL	Stock	169.39	169.39	169.39	169.39	1310.0
2024-04-05 05:23:00	AAPL	Stock	169.4	169.4	169.4	169.4	400.0
2024-04-05 05:56:00	AAPL	Stock	169.4	169.4	169.4	169.4	156.0
2024-04-05 06:00:00	AAPL	Stock	169.44	169.44	169.44	169.44	141.0
2024-04-05 06:06:00	AAPL	Stock	169.37	169.37	169.37	169.37	100.0
2024-04-05 06:08:00	AAPL	Stock	169.33	169.33	169.33	169.33	240.0
2024-04-05 06:10:00	AAPL	Stock	169.33	169.33	169.33	169.33	100.0
2024-04-05 06:13:00	AAPL	Stock	169.31	169.31	169.31	169.31	802.0
2024-04-05 06:19:00	AAPL	Stock	169.27	169.27	169.27	169.27	361.0
2024-04-05 06:31:00	AAPL	Stock	169.29	169.29	169.29	169.29	235.0
2024-04-05 06:41:00	AAPL	Stock	169.37	169.37	169.37	169.37	250.0
2024-04-05 06:45:00	AAPL	Stock	169.36	169.36	169.36	169.36	170.0
2024-04-05 06:55:00	AAPL	Stock	169.41	169.41	169.41	169.41	280.0
2024-04-05 06:56:00	AAPL	Stock	169.39	169.39	169.39	169.39	100.0
2024-04-05 06:59:00	AAPL	Stock	169.41	169.47	169.41	169.47	1714.0
2024-04-05 07:00:00	AAPL	Stock	169.48	169.48	169.38	169.38	780.0
2024-04-05 07:01:00	AAPL	Stock	169.41	169.41	169.41	169.41	100.0
2024-04-05 07:02:00	AAPL	Stock	169.36	169.38	169.36	169.38	561.0
2024-04-05 07:04:00	AAPL	Stock	169.41	169.41	169.41	169.41	100.0
2024-04-05 07:05:00	AAPL	Stock	169.4	169.4	169.4	169.4	832.0
2024-04-05 07:08:00	AAPL	Stock	169.48	169.49	169.48	169.49	495.0

> showing 50 of 1,217,878 rows — these rows as CSV

> unlock the full archive -- $79 one-time