PREVIEW / stock_1min / 2024-04-08

all stock 1-min files

  file:    by_date/stock_1min/2024/2024-04-08.parquet
  size:    19.5 MB
  rows:    1,192,169
  symbols: 1,027

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-04-08 04:00:00	AAPL	Stock	169.6	169.6	169.32	169.44	831.0
2024-04-08 04:05:00	AAPL	Stock	169.4	169.44	169.4	169.44	500.0
2024-04-08 04:07:00	AAPL	Stock	169.36	169.36	169.3	169.35	1276.0
2024-04-08 04:09:00	AAPL	Stock	169.33	169.33	169.33	169.33	500.0
2024-04-08 04:10:00	AAPL	Stock	169.26	169.26	169.26	169.26	230.0
2024-04-08 04:13:00	AAPL	Stock	169.25	169.25	169.25	169.25	600.0
2024-04-08 04:15:00	AAPL	Stock	169.26	169.3	169.26	169.3	200.0
2024-04-08 04:17:00	AAPL	Stock	169.18	169.18	169.17	169.17	254.0
2024-04-08 04:19:00	AAPL	Stock	169.17	169.17	169.07	169.07	366.0
2024-04-08 04:20:00	AAPL	Stock	169.13	169.14	169.07	169.09	734.0
2024-04-08 04:21:00	AAPL	Stock	169.05	169.05	169.01	169.01	300.0
2024-04-08 04:22:00	AAPL	Stock	169.0	169.0	169.0	169.0	4008.0
2024-04-08 04:23:00	AAPL	Stock	168.9	168.96	168.9	168.9	1062.0
2024-04-08 04:24:00	AAPL	Stock	168.95	168.96	168.95	168.96	400.0
2024-04-08 04:25:00	AAPL	Stock	168.91	169.0	168.91	169.0	354.0
2024-04-08 04:27:00	AAPL	Stock	169.11	169.11	169.11	169.11	100.0
2024-04-08 04:29:00	AAPL	Stock	169.15	169.15	169.12	169.12	200.0
2024-04-08 04:32:00	AAPL	Stock	169.15	169.15	169.15	169.15	495.0
2024-04-08 04:34:00	AAPL	Stock	169.22	169.22	169.22	169.22	100.0
2024-04-08 04:42:00	AAPL	Stock	169.26	169.3	169.26	169.3	900.0
2024-04-08 04:45:00	AAPL	Stock	169.25	169.25	169.25	169.25	400.0
2024-04-08 04:48:00	AAPL	Stock	169.2	169.2	169.2	169.2	180.0
2024-04-08 04:49:00	AAPL	Stock	169.17	169.17	169.17	169.17	141.0
2024-04-08 04:53:00	AAPL	Stock	169.15	169.15	169.15	169.15	136.0
2024-04-08 04:55:00	AAPL	Stock	169.0	169.0	169.0	169.0	100.0
2024-04-08 04:57:00	AAPL	Stock	169.05	169.05	169.05	169.05	100.0
2024-04-08 05:00:00	AAPL	Stock	169.05	169.05	169.05	169.05	100.0
2024-04-08 05:01:00	AAPL	Stock	169.1	169.1	169.1	169.1	500.0
2024-04-08 05:02:00	AAPL	Stock	169.1	169.15	169.1	169.15	755.0
2024-04-08 05:03:00	AAPL	Stock	169.15	169.2	169.15	169.2	1816.0
2024-04-08 05:04:00	AAPL	Stock	169.2	169.25	169.2	169.25	390.0
2024-04-08 05:05:00	AAPL	Stock	169.25	169.25	169.25	169.25	100.0
2024-04-08 05:06:00	AAPL	Stock	169.28	169.28	169.28	169.28	100.0
2024-04-08 05:10:00	AAPL	Stock	169.15	169.15	169.15	169.15	170.0
2024-04-08 05:11:00	AAPL	Stock	169.13	169.13	169.13	169.13	100.0
2024-04-08 05:15:00	AAPL	Stock	169.15	169.15	169.15	169.15	498.0
2024-04-08 05:19:00	AAPL	Stock	169.22	169.22	169.22	169.22	404.0
2024-04-08 05:20:00	AAPL	Stock	169.29	169.29	169.29	169.29	1704.0
2024-04-08 05:23:00	AAPL	Stock	169.3	169.3	169.3	169.3	300.0
2024-04-08 05:24:00	AAPL	Stock	169.3	169.3	169.3	169.3	716.0
2024-04-08 05:25:00	AAPL	Stock	169.3	169.3	169.3	169.3	500.0
2024-04-08 05:26:00	AAPL	Stock	169.3	169.3	169.3	169.3	177.0
2024-04-08 05:29:00	AAPL	Stock	169.28	169.28	169.28	169.28	100.0
2024-04-08 05:32:00	AAPL	Stock	169.28	169.28	169.28	169.28	200.0
2024-04-08 05:33:00	AAPL	Stock	169.28	169.28	169.28	169.28	182.0
2024-04-08 05:40:00	AAPL	Stock	169.1	169.1	169.1	169.1	198.0
2024-04-08 05:54:00	AAPL	Stock	169.25	169.25	169.25	169.25	300.0
2024-04-08 05:55:00	AAPL	Stock	169.2	169.2	169.1	169.1	1000.0
2024-04-08 06:10:00	AAPL	Stock	169.12	169.12	169.12	169.12	227.0
2024-04-08 06:11:00	AAPL	Stock	169.12	169.12	169.12	169.12	200.0

> showing 50 of 1,192,169 rows — these rows as CSV

> unlock the full archive -- $79 one-time