PREVIEW / stock_1min / 2024-04-09

all stock 1-min files

  file:    by_date/stock_1min/2024/2024-04-09.parquet
  size:    19.9 MB
  rows:    1,213,512
  symbols: 1,038

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-04-09 04:00:00	AAPL	Stock	168.51	168.51	168.5	168.5	2145.0
2024-04-09 04:02:00	AAPL	Stock	168.38	168.38	168.38	168.38	100.0
2024-04-09 04:08:00	AAPL	Stock	168.31	168.31	168.3	168.3	626.0
2024-04-09 04:10:00	AAPL	Stock	168.25	168.25	168.22	168.23	700.0
2024-04-09 04:11:00	AAPL	Stock	168.19	168.19	168.19	168.19	100.0
2024-04-09 04:12:00	AAPL	Stock	168.2	168.2	168.2	168.2	1647.0
2024-04-09 04:16:00	AAPL	Stock	168.28	168.28	168.28	168.28	1194.0
2024-04-09 04:18:00	AAPL	Stock	168.3	168.3	168.28	168.28	2228.0
2024-04-09 04:19:00	AAPL	Stock	168.26	168.26	168.26	168.26	100.0
2024-04-09 04:33:00	AAPL	Stock	168.39	168.39	168.39	168.39	200.0
2024-04-09 04:37:00	AAPL	Stock	168.35	168.35	168.35	168.35	100.0
2024-04-09 04:40:00	AAPL	Stock	168.31	168.31	168.31	168.31	100.0
2024-04-09 04:46:00	AAPL	Stock	168.25	168.25	168.25	168.25	100.0
2024-04-09 04:47:00	AAPL	Stock	168.24	168.24	168.24	168.24	591.0
2024-04-09 04:48:00	AAPL	Stock	168.21	168.26	168.21	168.24	300.0
2024-04-09 04:59:00	AAPL	Stock	168.32	168.32	168.32	168.32	100.0
2024-04-09 05:05:00	AAPL	Stock	168.29	168.29	168.29	168.29	590.0
2024-04-09 05:06:00	AAPL	Stock	168.29	168.29	168.29	168.29	258.0
2024-04-09 05:14:00	AAPL	Stock	168.24	168.24	168.24	168.24	100.0
2024-04-09 05:16:00	AAPL	Stock	168.24	168.24	168.24	168.24	150.0
2024-04-09 05:17:00	AAPL	Stock	168.26	168.26	168.26	168.26	203.0
2024-04-09 05:18:00	AAPL	Stock	168.26	168.26	168.26	168.26	2000.0
2024-04-09 05:23:00	AAPL	Stock	168.3	168.36	168.3	168.36	600.0
2024-04-09 05:24:00	AAPL	Stock	168.36	168.36	168.36	168.36	384.0
2024-04-09 05:29:00	AAPL	Stock	168.32	168.32	168.3	168.3	934.0
2024-04-09 05:30:00	AAPL	Stock	168.25	168.25	168.25	168.25	249.0
2024-04-09 05:47:00	AAPL	Stock	168.29	168.29	168.29	168.29	395.0
2024-04-09 05:48:00	AAPL	Stock	168.3	168.3	168.3	168.3	211.0
2024-04-09 05:51:00	AAPL	Stock	168.3	168.3	168.3	168.3	100.0
2024-04-09 05:52:00	AAPL	Stock	168.3	168.3	168.3	168.3	796.0
2024-04-09 05:53:00	AAPL	Stock	168.3	168.3	168.3	168.3	540.0
2024-04-09 05:54:00	AAPL	Stock	168.3	168.3	168.3	168.3	400.0
2024-04-09 06:02:00	AAPL	Stock	168.28	168.28	168.28	168.28	100.0
2024-04-09 06:18:00	AAPL	Stock	168.25	168.25	168.25	168.25	111.0
2024-04-09 06:24:00	AAPL	Stock	168.25	168.25	168.25	168.25	200.0
2024-04-09 06:28:00	AAPL	Stock	168.22	168.22	168.22	168.22	100.0
2024-04-09 06:29:00	AAPL	Stock	168.21	168.22	168.21	168.22	3100.0
2024-04-09 06:30:00	AAPL	Stock	168.2	168.2	168.1	168.1	4363.0
2024-04-09 06:31:00	AAPL	Stock	168.12	168.12	168.12	168.12	336.0
2024-04-09 06:32:00	AAPL	Stock	168.08	168.08	168.08	168.08	280.0
2024-04-09 06:37:00	AAPL	Stock	168.06	168.06	167.85	167.85	10268.0
2024-04-09 06:39:00	AAPL	Stock	167.8	167.8	167.8	167.8	450.0
2024-04-09 06:41:00	AAPL	Stock	167.8	167.8	167.8	167.8	1090.0
2024-04-09 06:42:00	AAPL	Stock	167.85	167.85	167.85	167.85	100.0
2024-04-09 06:43:00	AAPL	Stock	167.94	167.94	167.94	167.94	100.0
2024-04-09 06:44:00	AAPL	Stock	167.91	167.91	167.91	167.91	300.0
2024-04-09 06:45:00	AAPL	Stock	167.85	167.85	167.85	167.85	100.0
2024-04-09 06:51:00	AAPL	Stock	167.95	167.95	167.95	167.95	500.0
2024-04-09 06:52:00	AAPL	Stock	168.0	168.0	168.0	168.0	289.0
2024-04-09 06:56:00	AAPL	Stock	167.97	167.97	167.97	167.97	163.0

> showing 50 of 1,213,512 rows — these rows as CSV

> unlock the full archive -- $79 one-time