PREVIEW / stock_1min / 2024-04-10

all stock 1-min files

  file:    by_date/stock_1min/2024/2024-04-10.parquet
  size:    20.4 MB
  rows:    1,303,717
  symbols: 1,009

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-04-10 04:00:00	AAPL	Stock	169.86	169.9	169.86	169.9	961.0
2024-04-10 04:03:00	AAPL	Stock	169.9	169.9	169.9	169.9	200.0
2024-04-10 04:08:00	AAPL	Stock	169.92	169.92	169.81	169.81	1094.0
2024-04-10 04:11:00	AAPL	Stock	169.85	169.85	169.85	169.85	1141.0
2024-04-10 04:17:00	AAPL	Stock	169.86	169.86	169.86	169.86	279.0
2024-04-10 04:21:00	AAPL	Stock	169.86	169.86	169.86	169.86	300.0
2024-04-10 04:22:00	AAPL	Stock	169.86	169.86	169.86	169.86	810.0
2024-04-10 04:27:00	AAPL	Stock	169.85	169.85	169.85	169.85	407.0
2024-04-10 04:33:00	AAPL	Stock	169.94	169.98	169.94	169.98	982.0
2024-04-10 04:36:00	AAPL	Stock	169.95	169.95	169.86	169.86	200.0
2024-04-10 04:37:00	AAPL	Stock	169.89	169.9	169.89	169.9	300.0
2024-04-10 04:55:00	AAPL	Stock	169.97	169.97	169.96	169.96	439.0
2024-04-10 04:56:00	AAPL	Stock	169.98	170.0	169.98	170.0	1003.0
2024-04-10 04:59:00	AAPL	Stock	170.03	170.03	170.03	170.03	100.0
2024-04-10 05:03:00	AAPL	Stock	170.0	170.0	170.0	170.0	200.0
2024-04-10 05:04:00	AAPL	Stock	169.86	169.86	169.85	169.85	200.0
2024-04-10 05:09:00	AAPL	Stock	169.94	169.94	169.94	169.94	253.0
2024-04-10 05:12:00	AAPL	Stock	169.88	169.88	169.88	169.88	200.0
2024-04-10 05:14:00	AAPL	Stock	169.83	169.83	169.83	169.83	130.0
2024-04-10 05:15:00	AAPL	Stock	169.83	169.83	169.83	169.83	190.0
2024-04-10 05:17:00	AAPL	Stock	169.86	169.86	169.86	169.86	124.0
2024-04-10 05:22:00	AAPL	Stock	169.87	169.87	169.87	169.87	187.0
2024-04-10 05:26:00	AAPL	Stock	169.88	169.91	169.88	169.91	649.0
2024-04-10 05:27:00	AAPL	Stock	169.95	169.95	169.9	169.95	600.0
2024-04-10 05:28:00	AAPL	Stock	169.95	169.95	169.95	169.95	200.0
2024-04-10 05:29:00	AAPL	Stock	169.95	169.95	169.95	169.95	400.0
2024-04-10 05:33:00	AAPL	Stock	169.95	169.95	169.95	169.95	800.0
2024-04-10 05:35:00	AAPL	Stock	169.95	169.95	169.95	169.95	1016.0
2024-04-10 05:36:00	AAPL	Stock	169.95	169.95	169.9	169.9	4046.0
2024-04-10 05:38:00	AAPL	Stock	169.93	169.93	169.93	169.93	200.0
2024-04-10 05:43:00	AAPL	Stock	169.93	169.99	169.93	169.99	1125.0
2024-04-10 05:44:00	AAPL	Stock	169.95	169.95	169.95	169.95	654.0
2024-04-10 05:45:00	AAPL	Stock	169.95	169.95	169.95	169.95	831.0
2024-04-10 05:51:00	AAPL	Stock	169.96	169.96	169.96	169.96	550.0
2024-04-10 05:52:00	AAPL	Stock	169.96	169.96	169.95	169.95	475.0
2024-04-10 05:54:00	AAPL	Stock	169.96	169.96	169.96	169.96	900.0
2024-04-10 05:57:00	AAPL	Stock	169.95	169.96	169.95	169.95	1883.0
2024-04-10 05:59:00	AAPL	Stock	169.96	169.96	169.95	169.95	2074.0
2024-04-10 06:00:00	AAPL	Stock	169.95	169.95	169.95	169.95	4728.0
2024-04-10 06:02:00	AAPL	Stock	169.99	170.0	169.99	170.0	300.0
2024-04-10 06:04:00	AAPL	Stock	170.07	170.2	170.07	170.2	3940.0
2024-04-10 06:06:00	AAPL	Stock	170.1	170.11	170.1	170.1	513.0
2024-04-10 06:09:00	AAPL	Stock	170.05	170.05	170.05	170.05	198.0
2024-04-10 06:16:00	AAPL	Stock	170.12	170.12	170.11	170.11	1220.0
2024-04-10 06:18:00	AAPL	Stock	170.14	170.14	170.1	170.1	616.0
2024-04-10 06:25:00	AAPL	Stock	170.09	170.09	170.09	170.09	295.0
2024-04-10 06:28:00	AAPL	Stock	170.07	170.07	170.07	170.07	100.0
2024-04-10 06:31:00	AAPL	Stock	170.05	170.05	170.05	170.05	295.0
2024-04-10 06:32:00	AAPL	Stock	170.05	170.11	170.05	170.1	2379.0
2024-04-10 06:34:00	AAPL	Stock	170.14	170.22	170.14	170.22	700.0

> showing 50 of 1,303,717 rows — these rows as CSV

> unlock the full archive -- $79 one-time