PREVIEW / stock_1min / 2024-04-11

all stock 1-min files

  file:    by_date/stock_1min/2024/2024-04-11.parquet
  size:    20.0 MB
  rows:    1,226,785
  symbols: 1,018

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-04-11 04:00:00	AAPL	Stock	167.96	167.96	167.78	167.78	1500.0
2024-04-11 04:02:00	AAPL	Stock	167.78	167.78	167.78	167.78	200.0
2024-04-11 04:06:00	AAPL	Stock	167.99	168.09	167.99	168.09	826.0
2024-04-11 04:07:00	AAPL	Stock	168.08	168.09	168.08	168.09	392.0
2024-04-11 04:17:00	AAPL	Stock	168.11	168.11	168.09	168.09	500.0
2024-04-11 04:22:00	AAPL	Stock	168.26	168.26	168.26	168.26	1581.0
2024-04-11 04:25:00	AAPL	Stock	168.24	168.24	168.24	168.24	130.0
2024-04-11 04:39:00	AAPL	Stock	168.22	168.22	168.19	168.19	241.0
2024-04-11 04:48:00	AAPL	Stock	168.19	168.2	168.19	168.2	1630.0
2024-04-11 04:50:00	AAPL	Stock	168.03	168.03	168.03	168.03	100.0
2024-04-11 04:52:00	AAPL	Stock	168.0	168.0	167.84	167.84	2200.0
2024-04-11 04:55:00	AAPL	Stock	167.98	168.0	167.98	168.0	400.0
2024-04-11 04:56:00	AAPL	Stock	168.05	168.25	168.05	168.25	11977.0
2024-04-11 04:58:00	AAPL	Stock	168.2	168.2	168.09	168.09	350.0
2024-04-11 05:01:00	AAPL	Stock	168.01	168.01	167.92	167.92	2062.0
2024-04-11 05:02:00	AAPL	Stock	167.96	167.96	167.95	167.95	300.0
2024-04-11 05:07:00	AAPL	Stock	168.02	168.02	168.02	168.02	300.0
2024-04-11 05:09:00	AAPL	Stock	168.03	168.03	168.03	168.03	154.0
2024-04-11 05:14:00	AAPL	Stock	168.1	168.1	168.1	168.1	135.0
2024-04-11 05:17:00	AAPL	Stock	168.05	168.05	168.05	168.05	100.0
2024-04-11 05:18:00	AAPL	Stock	168.05	168.05	168.05	168.05	100.0
2024-04-11 05:19:00	AAPL	Stock	168.05	168.05	168.03	168.03	554.0
2024-04-11 05:23:00	AAPL	Stock	168.15	168.15	168.15	168.15	200.0
2024-04-11 05:24:00	AAPL	Stock	168.05	168.07	168.05	168.05	660.0
2024-04-11 05:30:00	AAPL	Stock	168.05	168.05	168.05	168.05	106.0
2024-04-11 05:31:00	AAPL	Stock	168.14	168.15	168.14	168.15	721.0
2024-04-11 05:32:00	AAPL	Stock	168.2	168.3	168.2	168.3	2560.0
2024-04-11 05:36:00	AAPL	Stock	168.3	168.33	168.3	168.33	2735.0
2024-04-11 05:37:00	AAPL	Stock	168.33	168.33	168.33	168.33	664.0
2024-04-11 05:38:00	AAPL	Stock	168.31	168.31	168.21	168.21	473.0
2024-04-11 05:39:00	AAPL	Stock	168.36	168.36	168.36	168.36	352.0
2024-04-11 05:43:00	AAPL	Stock	168.25	168.25	168.25	168.25	429.0
2024-04-11 05:45:00	AAPL	Stock	168.27	168.28	168.27	168.28	200.0
2024-04-11 05:46:00	AAPL	Stock	168.31	168.31	168.31	168.31	540.0
2024-04-11 05:49:00	AAPL	Stock	168.31	168.31	168.31	168.31	211.0
2024-04-11 05:50:00	AAPL	Stock	168.31	168.31	168.31	168.31	244.0
2024-04-11 05:51:00	AAPL	Stock	168.2	168.2	168.15	168.15	389.0
2024-04-11 05:55:00	AAPL	Stock	168.18	168.18	168.18	168.18	100.0
2024-04-11 05:57:00	AAPL	Stock	168.11	168.11	168.08	168.08	2667.0
2024-04-11 06:02:00	AAPL	Stock	168.12	168.12	168.12	168.12	187.0
2024-04-11 06:06:00	AAPL	Stock	168.0	168.0	168.0	168.0	875.0
2024-04-11 06:16:00	AAPL	Stock	168.07	168.07	168.07	168.07	439.0
2024-04-11 06:22:00	AAPL	Stock	168.16	168.16	168.16	168.16	100.0
2024-04-11 06:26:00	AAPL	Stock	168.15	168.15	168.15	168.15	144.0
2024-04-11 06:27:00	AAPL	Stock	168.14	168.14	168.14	168.14	100.0
2024-04-11 06:28:00	AAPL	Stock	168.18	168.24	168.18	168.24	300.0
2024-04-11 06:31:00	AAPL	Stock	168.19	168.19	168.19	168.19	215.0
2024-04-11 06:32:00	AAPL	Stock	168.21	168.21	168.2	168.2	251.0
2024-04-11 06:33:00	AAPL	Stock	168.2	168.2	168.2	168.2	200.0
2024-04-11 06:35:00	AAPL	Stock	168.2	168.2	168.2	168.2	200.0

> showing 50 of 1,226,785 rows — these rows as CSV

> unlock the full archive -- $79 one-time