PREVIEW / stock_1min / 2024-04-12
file: by_date/stock_1min/2024/2024-04-12.parquet size: 20.3 MB rows: 1,240,154 symbols: 1,011
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-04-12 04:00:00 | AAPL | Stock | 174.96 | 175.5 | 174.96 | 175.12 | 5364.0 |
| 2024-04-12 04:01:00 | AAPL | Stock | 175.1 | 175.1 | 175.0 | 175.0 | 968.0 |
| 2024-04-12 04:03:00 | AAPL | Stock | 175.13 | 175.15 | 175.13 | 175.15 | 561.0 |
| 2024-04-12 04:04:00 | AAPL | Stock | 175.08 | 175.11 | 175.08 | 175.11 | 269.0 |
| 2024-04-12 04:05:00 | AAPL | Stock | 175.1 | 175.1 | 175.1 | 175.1 | 568.0 |
| 2024-04-12 04:06:00 | AAPL | Stock | 175.05 | 175.1 | 175.04 | 175.1 | 2163.0 |
| 2024-04-12 04:08:00 | AAPL | Stock | 175.04 | 175.04 | 174.81 | 174.81 | 2008.0 |
| 2024-04-12 04:09:00 | AAPL | Stock | 174.89 | 174.92 | 174.89 | 174.92 | 330.0 |
| 2024-04-12 04:10:00 | AAPL | Stock | 174.9 | 174.9 | 174.9 | 174.9 | 239.0 |
| 2024-04-12 04:11:00 | AAPL | Stock | 174.9 | 174.92 | 174.88 | 174.92 | 2913.0 |
| 2024-04-12 04:13:00 | AAPL | Stock | 174.88 | 174.88 | 174.81 | 174.81 | 930.0 |
| 2024-04-12 04:14:00 | AAPL | Stock | 174.81 | 174.81 | 174.8 | 174.8 | 1554.0 |
| 2024-04-12 04:15:00 | AAPL | Stock | 174.71 | 174.78 | 174.7 | 174.78 | 1633.0 |
| 2024-04-12 04:16:00 | AAPL | Stock | 174.76 | 174.77 | 174.76 | 174.77 | 350.0 |
| 2024-04-12 04:17:00 | AAPL | Stock | 174.77 | 174.78 | 174.77 | 174.77 | 441.0 |
| 2024-04-12 04:18:00 | AAPL | Stock | 174.79 | 174.8 | 174.79 | 174.8 | 351.0 |
| 2024-04-12 04:19:00 | AAPL | Stock | 174.86 | 174.95 | 174.86 | 174.95 | 1519.0 |
| 2024-04-12 04:20:00 | AAPL | Stock | 174.97 | 174.99 | 174.97 | 174.99 | 2425.0 |
| 2024-04-12 04:22:00 | AAPL | Stock | 174.98 | 175.04 | 174.98 | 175.0 | 1001.0 |
| 2024-04-12 04:25:00 | AAPL | Stock | 175.09 | 175.1 | 175.09 | 175.1 | 246.0 |
| 2024-04-12 04:26:00 | AAPL | Stock | 175.04 | 175.04 | 175.04 | 175.04 | 284.0 |
| 2024-04-12 04:27:00 | AAPL | Stock | 175.1 | 175.1 | 175.09 | 175.09 | 2272.0 |
| 2024-04-12 04:28:00 | AAPL | Stock | 175.08 | 175.08 | 175.08 | 175.08 | 223.0 |
| 2024-04-12 04:29:00 | AAPL | Stock | 175.08 | 175.08 | 175.08 | 175.08 | 287.0 |
| 2024-04-12 04:30:00 | AAPL | Stock | 175.05 | 175.05 | 175.05 | 175.05 | 200.0 |
| 2024-04-12 04:37:00 | AAPL | Stock | 175.02 | 175.02 | 175.02 | 175.02 | 120.0 |
| 2024-04-12 04:38:00 | AAPL | Stock | 175.06 | 175.06 | 175.06 | 175.06 | 100.0 |
| 2024-04-12 04:40:00 | AAPL | Stock | 175.14 | 175.16 | 175.14 | 175.16 | 2339.0 |
| 2024-04-12 04:42:00 | AAPL | Stock | 175.16 | 175.16 | 175.16 | 175.16 | 481.0 |
| 2024-04-12 04:44:00 | AAPL | Stock | 175.13 | 175.13 | 175.13 | 175.13 | 200.0 |
| 2024-04-12 04:45:00 | AAPL | Stock | 175.13 | 175.13 | 175.13 | 175.13 | 173.0 |
| 2024-04-12 04:51:00 | AAPL | Stock | 175.14 | 175.14 | 175.13 | 175.13 | 1330.0 |
| 2024-04-12 04:52:00 | AAPL | Stock | 175.09 | 175.09 | 175.09 | 175.09 | 300.0 |
| 2024-04-12 04:53:00 | AAPL | Stock | 175.07 | 175.07 | 175.05 | 175.07 | 868.0 |
| 2024-04-12 04:54:00 | AAPL | Stock | 175.09 | 175.09 | 175.05 | 175.05 | 1427.0 |
| 2024-04-12 04:55:00 | AAPL | Stock | 175.07 | 175.07 | 175.0 | 175.0 | 1879.0 |
| 2024-04-12 04:56:00 | AAPL | Stock | 174.93 | 174.93 | 174.9 | 174.9 | 2667.0 |
| 2024-04-12 04:57:00 | AAPL | Stock | 174.9 | 174.9 | 174.88 | 174.88 | 681.0 |
| 2024-04-12 04:58:00 | AAPL | Stock | 174.85 | 174.85 | 174.83 | 174.83 | 1012.0 |
| 2024-04-12 04:59:00 | AAPL | Stock | 174.85 | 174.85 | 174.84 | 174.84 | 579.0 |
| 2024-04-12 05:00:00 | AAPL | Stock | 174.83 | 174.83 | 174.83 | 174.83 | 786.0 |
| 2024-04-12 05:01:00 | AAPL | Stock | 174.81 | 174.81 | 174.8 | 174.81 | 300.0 |
| 2024-04-12 05:02:00 | AAPL | Stock | 174.81 | 174.85 | 174.81 | 174.85 | 1514.0 |
| 2024-04-12 05:03:00 | AAPL | Stock | 174.81 | 174.82 | 174.8 | 174.8 | 1662.0 |
| 2024-04-12 05:05:00 | AAPL | Stock | 174.82 | 174.82 | 174.82 | 174.82 | 276.0 |
| 2024-04-12 05:08:00 | AAPL | Stock | 174.8 | 174.8 | 174.75 | 174.75 | 2103.0 |
| 2024-04-12 05:09:00 | AAPL | Stock | 174.75 | 174.75 | 174.75 | 174.75 | 1974.0 |
| 2024-04-12 05:10:00 | AAPL | Stock | 174.7 | 174.7 | 174.7 | 174.7 | 100.0 |
| 2024-04-12 05:11:00 | AAPL | Stock | 174.6 | 174.61 | 174.6 | 174.6 | 689.0 |
| 2024-04-12 05:12:00 | AAPL | Stock | 174.55 | 174.67 | 174.55 | 174.57 | 1004.0 |
> showing 50 of 1,240,154 rows — these rows as CSV