PREVIEW / stock_1min / 2024-04-15
file: by_date/stock_1min/2024/2024-04-15.parquet size: 21.0 MB rows: 1,291,957 symbols: 1,010
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-04-15 04:00:00 | AAPL | Stock | 175.36 | 176.21 | 175.36 | 175.8 | 17636.0 |
| 2024-04-15 04:01:00 | AAPL | Stock | 175.8 | 175.8 | 175.6 | 175.63 | 2265.0 |
| 2024-04-15 04:02:00 | AAPL | Stock | 175.7 | 175.7 | 175.5 | 175.59 | 2826.0 |
| 2024-04-15 04:03:00 | AAPL | Stock | 175.6 | 175.89 | 175.6 | 175.6 | 3590.0 |
| 2024-04-15 04:04:00 | AAPL | Stock | 175.75 | 175.75 | 175.75 | 175.75 | 100.0 |
| 2024-04-15 04:05:00 | AAPL | Stock | 175.76 | 175.84 | 175.7 | 175.84 | 1926.0 |
| 2024-04-15 04:06:00 | AAPL | Stock | 175.9 | 175.9 | 175.88 | 175.88 | 1411.0 |
| 2024-04-15 04:07:00 | AAPL | Stock | 175.88 | 175.88 | 175.88 | 175.88 | 489.0 |
| 2024-04-15 04:08:00 | AAPL | Stock | 175.88 | 175.9 | 175.85 | 175.9 | 1419.0 |
| 2024-04-15 04:09:00 | AAPL | Stock | 175.94 | 175.94 | 175.9 | 175.9 | 720.0 |
| 2024-04-15 04:10:00 | AAPL | Stock | 175.91 | 175.91 | 175.9 | 175.9 | 383.0 |
| 2024-04-15 04:11:00 | AAPL | Stock | 175.9 | 175.9 | 175.9 | 175.9 | 999.0 |
| 2024-04-15 04:12:00 | AAPL | Stock | 175.9 | 175.95 | 175.9 | 175.91 | 1668.0 |
| 2024-04-15 04:13:00 | AAPL | Stock | 175.77 | 175.77 | 175.77 | 175.77 | 350.0 |
| 2024-04-15 04:14:00 | AAPL | Stock | 175.67 | 175.67 | 175.67 | 175.67 | 107.0 |
| 2024-04-15 04:16:00 | AAPL | Stock | 175.72 | 175.8 | 175.72 | 175.8 | 1100.0 |
| 2024-04-15 04:17:00 | AAPL | Stock | 175.8 | 175.85 | 175.73 | 175.85 | 400.0 |
| 2024-04-15 04:18:00 | AAPL | Stock | 175.8 | 175.8 | 175.8 | 175.8 | 112.0 |
| 2024-04-15 04:19:00 | AAPL | Stock | 175.68 | 175.68 | 175.65 | 175.65 | 300.0 |
| 2024-04-15 04:20:00 | AAPL | Stock | 175.71 | 175.71 | 175.7 | 175.7 | 446.0 |
| 2024-04-15 04:21:00 | AAPL | Stock | 175.57 | 175.57 | 175.57 | 175.57 | 100.0 |
| 2024-04-15 04:22:00 | AAPL | Stock | 175.45 | 175.45 | 175.45 | 175.45 | 250.0 |
| 2024-04-15 04:23:00 | AAPL | Stock | 175.19 | 175.21 | 175.19 | 175.21 | 374.0 |
| 2024-04-15 04:24:00 | AAPL | Stock | 175.15 | 175.15 | 175.15 | 175.15 | 555.0 |
| 2024-04-15 04:26:00 | AAPL | Stock | 175.2 | 175.2 | 175.2 | 175.2 | 100.0 |
| 2024-04-15 04:27:00 | AAPL | Stock | 175.2 | 175.2 | 175.16 | 175.2 | 668.0 |
| 2024-04-15 04:28:00 | AAPL | Stock | 175.26 | 175.26 | 175.26 | 175.26 | 100.0 |
| 2024-04-15 04:31:00 | AAPL | Stock | 175.33 | 175.33 | 175.33 | 175.33 | 200.0 |
| 2024-04-15 04:32:00 | AAPL | Stock | 175.33 | 175.35 | 175.33 | 175.35 | 320.0 |
| 2024-04-15 04:33:00 | AAPL | Stock | 175.45 | 175.48 | 175.45 | 175.48 | 200.0 |
| 2024-04-15 04:34:00 | AAPL | Stock | 175.48 | 175.48 | 175.48 | 175.48 | 200.0 |
| 2024-04-15 04:35:00 | AAPL | Stock | 175.5 | 175.5 | 175.5 | 175.5 | 1301.0 |
| 2024-04-15 04:37:00 | AAPL | Stock | 175.6 | 175.6 | 175.6 | 175.6 | 375.0 |
| 2024-04-15 04:38:00 | AAPL | Stock | 175.64 | 175.64 | 175.64 | 175.64 | 100.0 |
| 2024-04-15 04:39:00 | AAPL | Stock | 175.6 | 175.6 | 175.6 | 175.6 | 100.0 |
| 2024-04-15 04:40:00 | AAPL | Stock | 175.6 | 175.6 | 175.6 | 175.6 | 2088.0 |
| 2024-04-15 04:41:00 | AAPL | Stock | 175.61 | 175.61 | 175.6 | 175.6 | 260.0 |
| 2024-04-15 04:42:00 | AAPL | Stock | 175.7 | 175.7 | 175.7 | 175.7 | 100.0 |
| 2024-04-15 04:43:00 | AAPL | Stock | 175.7 | 175.7 | 175.7 | 175.7 | 980.0 |
| 2024-04-15 04:44:00 | AAPL | Stock | 175.75 | 175.75 | 175.7 | 175.7 | 997.0 |
| 2024-04-15 04:46:00 | AAPL | Stock | 175.7 | 175.7 | 175.7 | 175.7 | 300.0 |
| 2024-04-15 04:47:00 | AAPL | Stock | 175.7 | 175.7 | 175.7 | 175.7 | 100.0 |
| 2024-04-15 04:48:00 | AAPL | Stock | 175.7 | 175.7 | 175.7 | 175.7 | 555.0 |
| 2024-04-15 04:49:00 | AAPL | Stock | 175.7 | 175.7 | 175.65 | 175.65 | 2025.0 |
| 2024-04-15 04:53:00 | AAPL | Stock | 175.5 | 175.5 | 175.5 | 175.5 | 233.0 |
| 2024-04-15 04:55:00 | AAPL | Stock | 175.43 | 175.43 | 175.43 | 175.43 | 300.0 |
| 2024-04-15 04:57:00 | AAPL | Stock | 175.41 | 175.41 | 175.36 | 175.36 | 598.0 |
| 2024-04-15 04:58:00 | AAPL | Stock | 175.26 | 175.26 | 175.15 | 175.15 | 300.0 |
| 2024-04-15 04:59:00 | AAPL | Stock | 175.18 | 175.18 | 175.18 | 175.18 | 100.0 |
| 2024-04-15 05:00:00 | AAPL | Stock | 175.25 | 175.28 | 175.25 | 175.28 | 2108.0 |
> showing 50 of 1,291,957 rows — these rows as CSV