PREVIEW / stock_1min / 2024-04-16

all stock 1-min files

  file:    by_date/stock_1min/2024/2024-04-16.parquet
  size:    20.3 MB
  rows:    1,270,232
  symbols: 996

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-04-16 04:00:00	AAPL	Stock	172.4	172.61	172.4	172.61	500.0
2024-04-16 04:01:00	AAPL	Stock	172.47	172.47	172.47	172.47	200.0
2024-04-16 04:02:00	AAPL	Stock	172.51	172.51	172.51	172.51	100.0
2024-04-16 04:03:00	AAPL	Stock	172.55	172.55	172.55	172.55	118.0
2024-04-16 04:08:00	AAPL	Stock	172.38	172.39	172.38	172.39	225.0
2024-04-16 04:10:00	AAPL	Stock	172.36	172.36	172.36	172.36	1837.0
2024-04-16 04:13:00	AAPL	Stock	172.4	172.4	172.37	172.4	855.0
2024-04-16 04:14:00	AAPL	Stock	172.38	172.38	172.3	172.3	649.0
2024-04-16 04:17:00	AAPL	Stock	172.22	172.23	172.22	172.23	411.0
2024-04-16 04:20:00	AAPL	Stock	172.22	172.22	172.22	172.22	299.0
2024-04-16 04:21:00	AAPL	Stock	172.21	172.21	172.21	172.21	350.0
2024-04-16 04:26:00	AAPL	Stock	172.4	172.4	172.4	172.4	115.0
2024-04-16 04:29:00	AAPL	Stock	172.4	172.4	172.4	172.4	415.0
2024-04-16 04:38:00	AAPL	Stock	172.37	172.37	172.3	172.3	1425.0
2024-04-16 04:40:00	AAPL	Stock	172.3	172.3	172.3	172.3	350.0
2024-04-16 04:48:00	AAPL	Stock	172.35	172.35	172.35	172.35	749.0
2024-04-16 04:50:00	AAPL	Stock	172.3	172.3	172.3	172.3	123.0
2024-04-16 04:53:00	AAPL	Stock	172.3	172.3	172.3	172.3	200.0
2024-04-16 04:56:00	AAPL	Stock	172.31	172.31	172.31	172.31	200.0
2024-04-16 04:57:00	AAPL	Stock	172.31	172.47	172.31	172.47	1953.0
2024-04-16 04:59:00	AAPL	Stock	172.31	172.31	172.31	172.31	237.0
2024-04-16 05:10:00	AAPL	Stock	172.24	172.24	172.24	172.24	355.0
2024-04-16 05:24:00	AAPL	Stock	172.22	172.22	172.12	172.12	696.0
2024-04-16 05:25:00	AAPL	Stock	172.12	172.12	172.12	172.12	602.0
2024-04-16 05:29:00	AAPL	Stock	172.25	172.25	172.24	172.24	525.0
2024-04-16 05:32:00	AAPL	Stock	172.15	172.15	172.07	172.07	200.0
2024-04-16 05:33:00	AAPL	Stock	172.06	172.06	172.06	172.06	135.0
2024-04-16 05:34:00	AAPL	Stock	172.15	172.15	172.15	172.15	100.0
2024-04-16 05:35:00	AAPL	Stock	172.15	172.15	172.15	172.15	200.0
2024-04-16 05:39:00	AAPL	Stock	172.18	172.18	172.16	172.16	570.0
2024-04-16 05:41:00	AAPL	Stock	172.07	172.09	172.07	172.09	654.0
2024-04-16 05:45:00	AAPL	Stock	172.06	172.09	172.06	172.09	4212.0
2024-04-16 05:46:00	AAPL	Stock	172.05	172.05	172.0	172.01	3354.0
2024-04-16 05:47:00	AAPL	Stock	172.0	172.0	171.77	171.77	770.0
2024-04-16 05:50:00	AAPL	Stock	171.75	171.77	171.71	171.71	1042.0
2024-04-16 05:51:00	AAPL	Stock	171.62	171.62	171.61	171.61	230.0
2024-04-16 05:52:00	AAPL	Stock	171.69	171.69	171.69	171.69	100.0
2024-04-16 05:53:00	AAPL	Stock	171.61	171.61	171.57	171.57	490.0
2024-04-16 05:54:00	AAPL	Stock	171.6	171.81	171.6	171.72	1565.0
2024-04-16 05:55:00	AAPL	Stock	171.83	171.83	171.83	171.83	200.0
2024-04-16 05:56:00	AAPL	Stock	171.83	171.83	171.83	171.83	100.0
2024-04-16 05:57:00	AAPL	Stock	171.84	171.84	171.84	171.84	100.0
2024-04-16 05:59:00	AAPL	Stock	171.76	171.76	171.76	171.76	100.0
2024-04-16 06:00:00	AAPL	Stock	171.76	171.76	171.76	171.76	340.0
2024-04-16 06:04:00	AAPL	Stock	171.69	171.69	171.69	171.69	100.0
2024-04-16 06:06:00	AAPL	Stock	171.69	171.72	171.69	171.72	265.0
2024-04-16 06:08:00	AAPL	Stock	171.67	171.67	171.67	171.67	100.0
2024-04-16 06:09:00	AAPL	Stock	171.67	171.67	171.67	171.67	100.0
2024-04-16 06:11:00	AAPL	Stock	171.65	171.73	171.65	171.69	300.0
2024-04-16 06:12:00	AAPL	Stock	171.69	171.8	171.69	171.8	1001.0

> showing 50 of 1,270,232 rows — these rows as CSV

> unlock the full archive -- $79 one-time