PREVIEW / stock_1min / 2024-04-17

all stock 1-min files

  file:    by_date/stock_1min/2024/2024-04-17.parquet
  size:    20.0 MB
  rows:    1,258,137
  symbols: 1,015

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-04-17 04:00:00	AAPL	Stock	169.68	169.68	169.6	169.6	573.0
2024-04-17 04:01:00	AAPL	Stock	169.44	169.9	169.43	169.64	1037.0
2024-04-17 04:03:00	AAPL	Stock	169.83	169.9	169.83	169.9	1065.0
2024-04-17 04:04:00	AAPL	Stock	169.66	169.7	169.62	169.62	1654.0
2024-04-17 04:06:00	AAPL	Stock	169.6	169.65	169.6	169.65	2057.0
2024-04-17 04:08:00	AAPL	Stock	169.7	169.7	169.7	169.7	337.0
2024-04-17 04:09:00	AAPL	Stock	169.75	169.75	169.75	169.75	100.0
2024-04-17 04:10:00	AAPL	Stock	169.69	169.69	169.68	169.68	243.0
2024-04-17 04:13:00	AAPL	Stock	169.71	169.71	169.71	169.71	500.0
2024-04-17 04:14:00	AAPL	Stock	169.71	169.71	169.69	169.69	286.0
2024-04-17 04:16:00	AAPL	Stock	169.69	169.69	169.69	169.69	652.0
2024-04-17 04:20:00	AAPL	Stock	169.68	169.69	169.68	169.68	495.0
2024-04-17 04:21:00	AAPL	Stock	169.7	169.7	169.7	169.7	826.0
2024-04-17 04:37:00	AAPL	Stock	169.72	169.72	169.72	169.72	627.0
2024-04-17 04:38:00	AAPL	Stock	169.75	169.75	169.75	169.75	100.0
2024-04-17 04:41:00	AAPL	Stock	169.74	169.74	169.74	169.74	200.0
2024-04-17 04:42:00	AAPL	Stock	169.75	169.75	169.75	169.75	200.0
2024-04-17 04:43:00	AAPL	Stock	169.75	169.75	169.75	169.75	403.0
2024-04-17 04:44:00	AAPL	Stock	169.75	169.75	169.75	169.75	568.0
2024-04-17 04:55:00	AAPL	Stock	169.71	169.71	169.71	169.71	290.0
2024-04-17 04:57:00	AAPL	Stock	169.74	169.74	169.74	169.74	100.0
2024-04-17 04:58:00	AAPL	Stock	169.8	169.8	169.8	169.8	1444.0
2024-04-17 05:00:00	AAPL	Stock	169.66	169.66	169.66	169.66	375.0
2024-04-17 05:03:00	AAPL	Stock	169.61	169.61	169.6	169.6	1075.0
2024-04-17 05:05:00	AAPL	Stock	169.6	169.6	169.6	169.6	160.0
2024-04-17 05:11:00	AAPL	Stock	169.63	169.63	169.63	169.63	350.0
2024-04-17 05:12:00	AAPL	Stock	169.69	169.69	169.69	169.69	100.0
2024-04-17 05:14:00	AAPL	Stock	169.67	169.67	169.67	169.67	150.0
2024-04-17 05:16:00	AAPL	Stock	169.56	169.56	169.56	169.56	100.0
2024-04-17 05:18:00	AAPL	Stock	169.56	169.56	169.56	169.56	221.0
2024-04-17 05:29:00	AAPL	Stock	169.6	169.6	169.6	169.6	165.0
2024-04-17 05:38:00	AAPL	Stock	169.68	169.68	169.68	169.68	300.0
2024-04-17 05:59:00	AAPL	Stock	169.77	169.77	169.71	169.71	1254.0
2024-04-17 06:20:00	AAPL	Stock	169.84	169.84	169.81	169.81	850.0
2024-04-17 06:21:00	AAPL	Stock	169.81	169.81	169.81	169.81	124.0
2024-04-17 06:23:00	AAPL	Stock	169.7	169.7	169.7	169.7	298.0
2024-04-17 06:24:00	AAPL	Stock	169.72	169.72	169.72	169.72	100.0
2024-04-17 06:30:00	AAPL	Stock	169.81	169.81	169.81	169.81	200.0
2024-04-17 06:33:00	AAPL	Stock	169.86	169.86	169.86	169.86	100.0
2024-04-17 06:34:00	AAPL	Stock	169.89	169.9	169.89	169.9	379.0
2024-04-17 06:35:00	AAPL	Stock	169.93	169.93	169.9	169.9	292.0
2024-04-17 06:36:00	AAPL	Stock	169.82	169.82	169.82	169.82	100.0
2024-04-17 06:37:00	AAPL	Stock	169.9	169.92	169.9	169.92	700.0
2024-04-17 06:43:00	AAPL	Stock	169.93	170.05	169.93	170.05	2150.0
2024-04-17 06:48:00	AAPL	Stock	170.0	170.0	170.0	170.0	150.0
2024-04-17 06:55:00	AAPL	Stock	169.77	169.77	169.7	169.7	1478.0
2024-04-17 06:57:00	AAPL	Stock	169.71	169.71	169.64	169.64	575.0
2024-04-17 07:00:00	AAPL	Stock	169.68	169.89	169.68	169.89	902.0
2024-04-17 07:01:00	AAPL	Stock	169.83	169.83	169.83	169.83	100.0
2024-04-17 07:03:00	AAPL	Stock	169.85	169.85	169.85	169.85	1375.0

> showing 50 of 1,258,137 rows — these rows as CSV

> unlock the full archive -- $79 one-time