PREVIEW / stock_1min / 2024-04-18

all stock 1-min files

  file:    by_date/stock_1min/2024/2024-04-18.parquet
  size:    19.9 MB
  rows:    1,237,410
  symbols: 987

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-04-18 04:00:00	AAPL	Stock	168.8	169.0	168.58	168.58	4216.0
2024-04-18 04:01:00	AAPL	Stock	168.54	168.77	168.54	168.68	1382.0
2024-04-18 04:02:00	AAPL	Stock	168.64	168.7	168.64	168.69	400.0
2024-04-18 04:03:00	AAPL	Stock	168.82	168.82	168.81	168.81	596.0
2024-04-18 04:04:00	AAPL	Stock	168.7	168.7	168.56	168.56	239.0
2024-04-18 04:05:00	AAPL	Stock	168.52	168.55	168.52	168.55	248.0
2024-04-18 04:06:00	AAPL	Stock	168.54	168.54	168.54	168.54	100.0
2024-04-18 04:07:00	AAPL	Stock	168.5	168.5	168.5	168.5	135.0
2024-04-18 04:08:00	AAPL	Stock	168.5	168.5	168.49	168.5	877.0
2024-04-18 04:12:00	AAPL	Stock	168.45	168.45	168.45	168.45	250.0
2024-04-18 04:13:00	AAPL	Stock	168.5	168.5	168.48	168.5	1659.0
2024-04-18 04:14:00	AAPL	Stock	168.69	168.7	168.69	168.7	200.0
2024-04-18 04:15:00	AAPL	Stock	168.6	168.6	168.59	168.59	304.0
2024-04-18 04:16:00	AAPL	Stock	168.6	168.6	168.6	168.6	100.0
2024-04-18 04:17:00	AAPL	Stock	168.59	168.59	168.59	168.59	100.0
2024-04-18 04:23:00	AAPL	Stock	168.52	168.52	168.52	168.52	382.0
2024-04-18 04:24:00	AAPL	Stock	168.5	168.53	168.5	168.5	1096.0
2024-04-18 04:28:00	AAPL	Stock	168.51	168.51	168.51	168.51	954.0
2024-04-18 04:30:00	AAPL	Stock	168.52	168.52	168.51	168.51	700.0
2024-04-18 04:31:00	AAPL	Stock	168.52	168.52	168.52	168.52	200.0
2024-04-18 04:32:00	AAPL	Stock	168.53	168.53	168.53	168.53	103.0
2024-04-18 04:34:00	AAPL	Stock	168.54	168.54	168.54	168.54	733.0
2024-04-18 04:38:00	AAPL	Stock	168.54	168.54	168.54	168.54	200.0
2024-04-18 04:39:00	AAPL	Stock	168.51	168.51	168.51	168.51	400.0
2024-04-18 04:49:00	AAPL	Stock	168.48	168.48	168.48	168.48	100.0
2024-04-18 04:56:00	AAPL	Stock	168.37	168.37	168.37	168.37	100.0
2024-04-18 04:59:00	AAPL	Stock	168.48	168.48	168.48	168.48	318.0
2024-04-18 05:02:00	AAPL	Stock	168.48	168.48	168.48	168.48	592.0
2024-04-18 05:13:00	AAPL	Stock	168.54	168.54	168.54	168.54	100.0
2024-04-18 05:15:00	AAPL	Stock	168.54	168.59	168.54	168.59	1141.0
2024-04-18 05:17:00	AAPL	Stock	168.58	168.66	168.58	168.66	2093.0
2024-04-18 05:19:00	AAPL	Stock	168.65	168.65	168.65	168.65	100.0
2024-04-18 05:21:00	AAPL	Stock	168.61	168.61	168.61	168.61	600.0
2024-04-18 05:22:00	AAPL	Stock	168.53	168.53	168.53	168.53	146.0
2024-04-18 05:23:00	AAPL	Stock	168.54	168.54	168.5	168.5	2588.0
2024-04-18 05:26:00	AAPL	Stock	168.3	168.3	168.3	168.3	500.0
2024-04-18 05:27:00	AAPL	Stock	168.31	168.31	168.31	168.31	750.0
2024-04-18 05:28:00	AAPL	Stock	168.2	168.2	168.09	168.1	6985.0
2024-04-18 05:31:00	AAPL	Stock	168.1	168.1	168.1	168.1	100.0
2024-04-18 05:32:00	AAPL	Stock	168.09	168.09	168.09	168.09	300.0
2024-04-18 05:33:00	AAPL	Stock	168.24	168.24	168.24	168.24	100.0
2024-04-18 05:41:00	AAPL	Stock	168.35	168.35	168.35	168.35	550.0
2024-04-18 05:43:00	AAPL	Stock	168.3	168.3	168.3	168.3	100.0
2024-04-18 05:44:00	AAPL	Stock	168.3	168.3	168.3	168.3	450.0
2024-04-18 05:45:00	AAPL	Stock	168.3	168.3	168.3	168.3	410.0
2024-04-18 05:58:00	AAPL	Stock	168.36	168.36	168.36	168.36	154.0
2024-04-18 05:59:00	AAPL	Stock	168.41	168.41	168.41	168.41	100.0
2024-04-18 06:01:00	AAPL	Stock	168.39	168.39	168.39	168.39	878.0
2024-04-18 06:05:00	AAPL	Stock	168.39	168.39	168.39	168.39	100.0
2024-04-18 06:10:00	AAPL	Stock	168.31	168.31	168.3	168.3	1092.0

> showing 50 of 1,237,410 rows — these rows as CSV

> unlock the full archive -- $79 one-time