PREVIEW / stock_1min / 2024-04-19

all stock 1-min files

  file:    by_date/stock_1min/2024/2024-04-19.parquet
  size:    19.6 MB
  rows:    1,252,761
  symbols: 989

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-04-19 04:00:00	AAPL	Stock	165.18	166.7	164.72	166.08	5601.0
2024-04-19 04:01:00	AAPL	Stock	166.08	166.08	166.05	166.05	1306.0
2024-04-19 04:02:00	AAPL	Stock	166.03	166.03	165.91	165.91	822.0
2024-04-19 04:03:00	AAPL	Stock	165.98	165.98	165.93	165.93	247.0
2024-04-19 04:04:00	AAPL	Stock	165.95	166.08	165.95	166.08	2942.0
2024-04-19 04:05:00	AAPL	Stock	166.29	166.34	166.29	166.34	275.0
2024-04-19 04:06:00	AAPL	Stock	166.38	166.38	166.38	166.38	248.0
2024-04-19 04:08:00	AAPL	Stock	166.21	166.21	166.04	166.04	600.0
2024-04-19 04:09:00	AAPL	Stock	166.2	166.2	166.2	166.2	1688.0
2024-04-19 04:10:00	AAPL	Stock	166.17	166.23	166.17	166.23	383.0
2024-04-19 04:11:00	AAPL	Stock	166.28	166.3	166.26	166.26	1942.0
2024-04-19 04:12:00	AAPL	Stock	166.04	166.04	166.04	166.04	437.0
2024-04-19 04:14:00	AAPL	Stock	166.01	166.08	166.0	166.08	773.0
2024-04-19 04:15:00	AAPL	Stock	166.14	166.14	166.14	166.14	154.0
2024-04-19 04:16:00	AAPL	Stock	166.04	166.04	166.04	166.04	200.0
2024-04-19 04:18:00	AAPL	Stock	166.18	166.2	166.18	166.2	2477.0
2024-04-19 04:19:00	AAPL	Stock	166.29	166.38	166.29	166.38	2336.0
2024-04-19 04:22:00	AAPL	Stock	166.24	166.24	166.2	166.2	306.0
2024-04-19 04:23:00	AAPL	Stock	166.3	166.3	166.3	166.3	309.0
2024-04-19 04:26:00	AAPL	Stock	166.38	166.38	166.38	166.38	110.0
2024-04-19 04:30:00	AAPL	Stock	166.16	166.16	166.16	166.16	100.0
2024-04-19 04:31:00	AAPL	Stock	166.16	166.16	166.16	166.16	300.0
2024-04-19 04:32:00	AAPL	Stock	166.14	166.14	166.13	166.14	902.0
2024-04-19 04:33:00	AAPL	Stock	166.14	166.14	166.1	166.1	259.0
2024-04-19 04:34:00	AAPL	Stock	166.05	166.05	166.02	166.02	400.0
2024-04-19 04:35:00	AAPL	Stock	166.0	166.17	166.0	166.15	5405.0
2024-04-19 04:36:00	AAPL	Stock	166.2	166.2	166.2	166.2	140.0
2024-04-19 04:41:00	AAPL	Stock	166.15	166.15	166.15	166.15	457.0
2024-04-19 04:47:00	AAPL	Stock	166.17	166.17	166.15	166.15	1696.0
2024-04-19 04:48:00	AAPL	Stock	166.16	166.16	166.16	166.16	187.0
2024-04-19 04:50:00	AAPL	Stock	166.19	166.3	166.19	166.3	286.0
2024-04-19 04:55:00	AAPL	Stock	166.35	166.35	166.34	166.34	300.0
2024-04-19 04:56:00	AAPL	Stock	166.24	166.24	166.24	166.24	156.0
2024-04-19 05:01:00	AAPL	Stock	166.29	166.29	166.29	166.29	999.0
2024-04-19 05:09:00	AAPL	Stock	166.41	166.45	166.41	166.45	329.0
2024-04-19 05:21:00	AAPL	Stock	166.46	166.46	166.46	166.46	278.0
2024-04-19 05:26:00	AAPL	Stock	166.5	166.5	166.5	166.5	553.0
2024-04-19 05:28:00	AAPL	Stock	166.5	166.5	166.5	166.5	1245.0
2024-04-19 05:29:00	AAPL	Stock	166.57	166.57	166.57	166.57	570.0
2024-04-19 05:30:00	AAPL	Stock	166.58	166.58	166.58	166.58	100.0
2024-04-19 05:31:00	AAPL	Stock	166.71	166.71	166.71	166.71	100.0
2024-04-19 05:33:00	AAPL	Stock	166.69	166.69	166.61	166.61	311.0
2024-04-19 05:37:00	AAPL	Stock	166.66	166.66	166.66	166.66	200.0
2024-04-19 05:40:00	AAPL	Stock	166.62	166.62	166.6	166.62	800.0
2024-04-19 05:45:00	AAPL	Stock	166.5	166.5	166.5	166.5	925.0
2024-04-19 05:46:00	AAPL	Stock	166.5	166.5	166.5	166.5	733.0
2024-04-19 06:01:00	AAPL	Stock	166.42	166.75	166.42	166.75	9596.0
2024-04-19 06:02:00	AAPL	Stock	166.8	166.88	166.67	166.67	3577.0
2024-04-19 06:03:00	AAPL	Stock	166.67	166.8	166.65	166.8	500.0
2024-04-19 06:04:00	AAPL	Stock	166.87	167.18	166.86	167.1	2286.0

> showing 50 of 1,252,761 rows — these rows as CSV

> unlock the full archive -- $79 one-time