PREVIEW / stock_1min / 2024-04-22

all stock 1-min files

  file:    by_date/stock_1min/2024/2024-04-22.parquet
  size:    19.9 MB
  rows:    1,228,425
  symbols: 976

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-04-22 04:03:00	AAPL	Stock	165.5	165.5	165.45	165.45	846.0
2024-04-22 04:05:00	AAPL	Stock	165.45	165.45	165.45	165.45	600.0
2024-04-22 04:06:00	AAPL	Stock	165.5	165.5	165.5	165.5	801.0
2024-04-22 04:09:00	AAPL	Stock	165.4	165.4	165.4	165.4	990.0
2024-04-22 04:10:00	AAPL	Stock	165.5	165.5	165.5	165.5	130.0
2024-04-22 04:11:00	AAPL	Stock	165.5	165.5	165.5	165.5	861.0
2024-04-22 04:14:00	AAPL	Stock	165.6	165.6	165.6	165.6	500.0
2024-04-22 04:18:00	AAPL	Stock	165.52	165.52	165.52	165.52	330.0
2024-04-22 04:19:00	AAPL	Stock	165.52	165.55	165.52	165.55	637.0
2024-04-22 04:20:00	AAPL	Stock	165.54	165.6	165.54	165.6	719.0
2024-04-22 04:22:00	AAPL	Stock	165.6	165.6	165.6	165.6	170.0
2024-04-22 04:23:00	AAPL	Stock	165.6	165.6	165.56	165.56	820.0
2024-04-22 04:25:00	AAPL	Stock	165.72	165.73	165.72	165.73	851.0
2024-04-22 04:26:00	AAPL	Stock	165.8	165.8	165.8	165.8	210.0
2024-04-22 04:34:00	AAPL	Stock	165.6	165.6	165.6	165.6	216.0
2024-04-22 04:37:00	AAPL	Stock	165.66	165.66	165.66	165.66	100.0
2024-04-22 04:41:00	AAPL	Stock	165.65	165.66	165.65	165.66	841.0
2024-04-22 04:42:00	AAPL	Stock	165.65	165.65	165.65	165.65	100.0
2024-04-22 04:43:00	AAPL	Stock	165.6	165.61	165.6	165.61	743.0
2024-04-22 04:44:00	AAPL	Stock	165.6	165.6	165.6	165.6	739.0
2024-04-22 04:45:00	AAPL	Stock	165.61	165.61	165.58	165.58	344.0
2024-04-22 04:48:00	AAPL	Stock	165.6	165.6	165.6	165.6	200.0
2024-04-22 04:52:00	AAPL	Stock	165.67	165.67	165.63	165.63	550.0
2024-04-22 04:56:00	AAPL	Stock	165.62	165.62	165.59	165.59	412.0
2024-04-22 05:00:00	AAPL	Stock	165.53	165.53	165.52	165.52	744.0
2024-04-22 05:02:00	AAPL	Stock	165.51	165.51	165.51	165.51	200.0
2024-04-22 05:04:00	AAPL	Stock	165.51	165.51	165.5	165.5	6906.0
2024-04-22 05:05:00	AAPL	Stock	165.6	165.7	165.6	165.7	511.0
2024-04-22 05:06:00	AAPL	Stock	165.7	165.7	165.7	165.7	100.0
2024-04-22 05:07:00	AAPL	Stock	165.66	165.66	165.66	165.66	200.0
2024-04-22 05:12:00	AAPL	Stock	165.78	165.9	165.78	165.9	901.0
2024-04-22 05:14:00	AAPL	Stock	165.95	165.95	165.95	165.95	139.0
2024-04-22 05:15:00	AAPL	Stock	165.94	166.1	165.94	166.1	3236.0
2024-04-22 05:16:00	AAPL	Stock	166.15	166.15	166.15	166.15	100.0
2024-04-22 05:17:00	AAPL	Stock	166.17	166.2	166.15	166.17	562.0
2024-04-22 05:25:00	AAPL	Stock	165.95	165.95	165.91	165.91	572.0
2024-04-22 05:30:00	AAPL	Stock	165.87	165.87	165.87	165.87	600.0
2024-04-22 05:32:00	AAPL	Stock	165.8	165.8	165.8	165.8	299.0
2024-04-22 05:36:00	AAPL	Stock	165.9	165.9	165.9	165.9	100.0
2024-04-22 05:40:00	AAPL	Stock	165.9	165.9	165.9	165.9	865.0
2024-04-22 05:42:00	AAPL	Stock	165.99	165.99	165.99	165.99	158.0
2024-04-22 05:43:00	AAPL	Stock	165.98	165.98	165.98	165.98	100.0
2024-04-22 05:47:00	AAPL	Stock	165.96	165.96	165.96	165.96	100.0
2024-04-22 05:49:00	AAPL	Stock	165.95	166.0	165.95	166.0	322.0
2024-04-22 06:00:00	AAPL	Stock	165.96	166.01	165.96	166.01	805.0
2024-04-22 06:01:00	AAPL	Stock	165.97	165.97	165.97	165.97	625.0
2024-04-22 06:08:00	AAPL	Stock	166.26	166.33	166.26	166.33	700.0
2024-04-22 06:09:00	AAPL	Stock	166.3	166.3	166.21	166.21	400.0
2024-04-22 06:10:00	AAPL	Stock	166.21	166.21	166.2	166.2	800.0
2024-04-22 06:13:00	AAPL	Stock	166.09	166.09	166.01	166.01	805.0

> showing 50 of 1,228,425 rows — these rows as CSV

> unlock the full archive -- $79 one-time