PREVIEW / stock_1min / 2024-04-23

all stock 1-min files

  file:    by_date/stock_1min/2024/2024-04-23.parquet
  size:    20.0 MB
  rows:    1,230,026
  symbols: 977

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-04-23 04:00:00	AAPL	Stock	165.8	165.8	165.0	165.21	2611.0
2024-04-23 04:01:00	AAPL	Stock	165.31	165.31	165.3	165.31	1050.0
2024-04-23 04:03:00	AAPL	Stock	165.46	165.5	165.4	165.4	1224.0
2024-04-23 04:04:00	AAPL	Stock	165.42	165.42	165.3	165.33	1326.0
2024-04-23 04:06:00	AAPL	Stock	165.38	165.38	165.35	165.35	300.0
2024-04-23 04:07:00	AAPL	Stock	165.38	165.4	165.35	165.4	582.0
2024-04-23 04:08:00	AAPL	Stock	165.45	165.45	165.45	165.45	198.0
2024-04-23 04:10:00	AAPL	Stock	165.48	165.64	165.48	165.64	1902.0
2024-04-23 04:15:00	AAPL	Stock	165.63	165.63	165.63	165.63	900.0
2024-04-23 04:16:00	AAPL	Stock	165.67	165.67	165.67	165.67	100.0
2024-04-23 04:17:00	AAPL	Stock	165.73	165.73	165.72	165.72	200.0
2024-04-23 04:18:00	AAPL	Stock	165.72	165.72	165.72	165.72	200.0
2024-04-23 04:20:00	AAPL	Stock	165.79	165.79	165.79	165.79	195.0
2024-04-23 04:21:00	AAPL	Stock	165.77	165.77	165.77	165.77	100.0
2024-04-23 04:22:00	AAPL	Stock	165.74	165.74	165.5	165.5	7386.0
2024-04-23 04:23:00	AAPL	Stock	165.6	165.6	165.6	165.6	1090.0
2024-04-23 04:24:00	AAPL	Stock	165.61	165.61	165.58	165.59	652.0
2024-04-23 04:28:00	AAPL	Stock	165.53	165.53	165.53	165.53	212.0
2024-04-23 04:31:00	AAPL	Stock	165.5	165.5	165.5	165.5	107.0
2024-04-23 04:32:00	AAPL	Stock	165.4	165.4	165.4	165.4	1030.0
2024-04-23 04:33:00	AAPL	Stock	165.3	165.31	165.08	165.08	7050.0
2024-04-23 04:34:00	AAPL	Stock	165.12	165.12	165.11	165.12	5146.0
2024-04-23 04:35:00	AAPL	Stock	165.22	165.33	165.22	165.33	200.0
2024-04-23 04:36:00	AAPL	Stock	165.2	165.2	165.2	165.2	100.0
2024-04-23 04:38:00	AAPL	Stock	165.27	165.27	165.27	165.27	182.0
2024-04-23 04:40:00	AAPL	Stock	165.27	165.34	165.27	165.34	400.0
2024-04-23 04:43:00	AAPL	Stock	165.35	165.35	165.35	165.35	112.0
2024-04-23 04:45:00	AAPL	Stock	165.32	165.32	165.32	165.32	100.0
2024-04-23 04:46:00	AAPL	Stock	165.31	165.31	165.31	165.31	105.0
2024-04-23 04:48:00	AAPL	Stock	165.31	165.31	165.31	165.31	112.0
2024-04-23 04:50:00	AAPL	Stock	165.27	165.3	165.27	165.3	800.0
2024-04-23 04:51:00	AAPL	Stock	165.2	165.2	165.13	165.13	1971.0
2024-04-23 04:52:00	AAPL	Stock	165.13	165.13	165.01	165.01	1781.0
2024-04-23 04:53:00	AAPL	Stock	165.06	165.07	165.03	165.07	686.0
2024-04-23 04:54:00	AAPL	Stock	165.1	165.1	165.1	165.1	100.0
2024-04-23 04:55:00	AAPL	Stock	165.12	165.12	165.12	165.12	200.0
2024-04-23 04:56:00	AAPL	Stock	165.05	165.05	165.05	165.05	315.0
2024-04-23 04:57:00	AAPL	Stock	165.05	165.05	165.05	165.05	100.0
2024-04-23 04:58:00	AAPL	Stock	165.05	165.11	165.05	165.11	200.0
2024-04-23 04:59:00	AAPL	Stock	165.05	165.05	165.04	165.05	383.0
2024-04-23 05:00:00	AAPL	Stock	165.03	165.03	165.03	165.03	154.0
2024-04-23 05:01:00	AAPL	Stock	165.04	165.04	165.03	165.03	1022.0
2024-04-23 05:02:00	AAPL	Stock	165.05	165.13	165.04	165.04	670.0
2024-04-23 05:03:00	AAPL	Stock	165.13	165.13	165.12	165.12	565.0
2024-04-23 05:04:00	AAPL	Stock	165.1	165.1	165.1	165.1	100.0
2024-04-23 05:05:00	AAPL	Stock	165.13	165.5	165.13	165.45	17470.0
2024-04-23 05:07:00	AAPL	Stock	165.49	165.49	165.47	165.47	200.0
2024-04-23 05:08:00	AAPL	Stock	165.36	165.36	165.35	165.35	1546.0
2024-04-23 05:15:00	AAPL	Stock	165.55	165.59	165.55	165.59	1361.0
2024-04-23 05:16:00	AAPL	Stock	165.57	165.57	165.51	165.51	200.0

> showing 50 of 1,230,026 rows — these rows as CSV

> unlock the full archive -- $79 one-time