PREVIEW / stock_1min / 2024-04-24

all stock 1-min files

  file:    by_date/stock_1min/2024/2024-04-24.parquet
  size:    19.5 MB
  rows:    1,215,210
  symbols: 990

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-04-24 04:00:00	AAPL	Stock	167.19	167.77	167.19	167.63	1965.0
2024-04-24 04:01:00	AAPL	Stock	167.68	167.68	167.6	167.6	379.0
2024-04-24 04:02:00	AAPL	Stock	167.51	167.51	167.35	167.35	727.0
2024-04-24 04:03:00	AAPL	Stock	167.41	167.41	167.4	167.4	640.0
2024-04-24 04:05:00	AAPL	Stock	167.4	167.4	167.3	167.3	1777.0
2024-04-24 04:06:00	AAPL	Stock	167.29	167.29	167.29	167.29	660.0
2024-04-24 04:08:00	AAPL	Stock	167.29	167.29	167.27	167.27	300.0
2024-04-24 04:09:00	AAPL	Stock	167.25	167.25	167.2	167.2	1340.0
2024-04-24 04:10:00	AAPL	Stock	167.2	167.2	167.2	167.2	603.0
2024-04-24 04:11:00	AAPL	Stock	167.23	167.23	167.2	167.2	1293.0
2024-04-24 04:12:00	AAPL	Stock	167.15	167.15	167.15	167.15	3119.0
2024-04-24 04:17:00	AAPL	Stock	167.21	167.21	167.2	167.2	500.0
2024-04-24 04:18:00	AAPL	Stock	167.2	167.2	167.19	167.19	267.0
2024-04-24 04:22:00	AAPL	Stock	167.21	167.21	167.21	167.21	362.0
2024-04-24 04:23:00	AAPL	Stock	167.2	167.2	167.2	167.2	1000.0
2024-04-24 04:31:00	AAPL	Stock	167.15	167.15	167.15	167.15	4448.0
2024-04-24 04:32:00	AAPL	Stock	167.16	167.16	167.15	167.15	2100.0
2024-04-24 04:33:00	AAPL	Stock	167.26	167.26	167.26	167.26	100.0
2024-04-24 04:39:00	AAPL	Stock	167.3	167.3	167.3	167.3	100.0
2024-04-24 04:40:00	AAPL	Stock	167.33	167.33	167.33	167.33	100.0
2024-04-24 04:49:00	AAPL	Stock	167.3	167.3	167.3	167.3	137.0
2024-04-24 04:50:00	AAPL	Stock	167.3	167.3	167.3	167.3	106.0
2024-04-24 04:51:00	AAPL	Stock	167.28	167.28	167.28	167.28	355.0
2024-04-24 05:00:00	AAPL	Stock	167.19	167.19	167.19	167.19	500.0
2024-04-24 05:08:00	AAPL	Stock	167.25	167.25	167.25	167.25	700.0
2024-04-24 05:16:00	AAPL	Stock	167.3	167.3	167.3	167.3	674.0
2024-04-24 05:17:00	AAPL	Stock	167.31	167.31	167.3	167.3	700.0
2024-04-24 05:21:00	AAPL	Stock	167.36	167.36	167.3	167.3	673.0
2024-04-24 05:23:00	AAPL	Stock	167.3	167.3	167.3	167.3	308.0
2024-04-24 05:24:00	AAPL	Stock	167.3	167.3	167.25	167.25	292.0
2024-04-24 05:26:00	AAPL	Stock	167.25	167.25	167.25	167.25	1192.0
2024-04-24 05:27:00	AAPL	Stock	167.23	167.23	167.23	167.23	100.0
2024-04-24 05:30:00	AAPL	Stock	167.3	167.3	167.3	167.3	100.0
2024-04-24 05:34:00	AAPL	Stock	167.22	167.22	167.22	167.22	800.0
2024-04-24 05:37:00	AAPL	Stock	167.19	167.2	167.19	167.2	405.0
2024-04-24 05:44:00	AAPL	Stock	167.15	167.15	167.13	167.13	555.0
2024-04-24 05:50:00	AAPL	Stock	167.19	167.19	167.19	167.19	749.0
2024-04-24 05:51:00	AAPL	Stock	167.11	167.11	167.11	167.11	995.0
2024-04-24 05:55:00	AAPL	Stock	167.06	167.06	167.06	167.06	724.0
2024-04-24 05:56:00	AAPL	Stock	167.1	167.1	167.1	167.1	200.0
2024-04-24 05:58:00	AAPL	Stock	167.25	167.25	167.25	167.25	154.0
2024-04-24 06:01:00	AAPL	Stock	167.2	167.2	167.13	167.13	1912.0
2024-04-24 06:06:00	AAPL	Stock	167.23	167.23	167.2	167.2	225.0
2024-04-24 06:07:00	AAPL	Stock	167.2	167.2	167.16	167.16	303.0
2024-04-24 06:08:00	AAPL	Stock	167.16	167.16	167.16	167.16	154.0
2024-04-24 06:09:00	AAPL	Stock	167.18	167.18	167.14	167.14	2865.0
2024-04-24 06:12:00	AAPL	Stock	167.13	167.13	167.13	167.13	144.0
2024-04-24 06:13:00	AAPL	Stock	167.13	167.15	167.12	167.15	654.0
2024-04-24 06:16:00	AAPL	Stock	167.13	167.14	167.13	167.14	300.0
2024-04-24 06:22:00	AAPL	Stock	167.23	167.23	167.23	167.23	100.0

> showing 50 of 1,215,210 rows — these rows as CSV

> unlock the full archive -- $79 one-time