PREVIEW / stock_1min / 2024-04-25

all stock 1-min files

  file:    by_date/stock_1min/2024/2024-04-25.parquet
  size:    20.3 MB
  rows:    1,232,644
  symbols: 983

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-04-25 04:00:00	AAPL	Stock	168.83	168.83	168.83	168.83	100.0
2024-04-25 04:01:00	AAPL	Stock	168.72	168.72	168.62	168.62	738.0
2024-04-25 04:02:00	AAPL	Stock	168.72	168.72	168.72	168.72	200.0
2024-04-25 04:03:00	AAPL	Stock	168.8	168.8	168.72	168.72	354.0
2024-04-25 04:04:00	AAPL	Stock	168.73	168.73	168.71	168.71	879.0
2024-04-25 04:05:00	AAPL	Stock	168.88	168.88	168.71	168.71	538.0
2024-04-25 04:06:00	AAPL	Stock	168.9	168.9	168.9	168.9	140.0
2024-04-25 04:07:00	AAPL	Stock	168.84	168.84	168.73	168.73	650.0
2024-04-25 04:08:00	AAPL	Stock	168.72	168.76	168.72	168.72	1165.0
2024-04-25 04:10:00	AAPL	Stock	168.75	168.75	168.73	168.75	616.0
2024-04-25 04:11:00	AAPL	Stock	168.76	168.85	168.74	168.74	586.0
2024-04-25 04:12:00	AAPL	Stock	168.79	168.79	168.74	168.79	580.0
2024-04-25 04:13:00	AAPL	Stock	168.74	168.74	168.72	168.72	1391.0
2024-04-25 04:14:00	AAPL	Stock	168.72	168.73	168.7	168.73	1033.0
2024-04-25 04:15:00	AAPL	Stock	168.8	168.81	168.72	168.8	3179.0
2024-04-25 04:16:00	AAPL	Stock	168.87	168.87	168.8	168.8	500.0
2024-04-25 04:17:00	AAPL	Stock	168.8	168.8	168.8	168.8	100.0
2024-04-25 04:18:00	AAPL	Stock	168.9	168.9	168.8	168.8	387.0
2024-04-25 04:21:00	AAPL	Stock	168.83	168.84	168.83	168.84	300.0
2024-04-25 04:22:00	AAPL	Stock	168.86	168.86	168.86	168.86	100.0
2024-04-25 04:24:00	AAPL	Stock	168.92	168.92	168.91	168.92	380.0
2024-04-25 04:25:00	AAPL	Stock	168.91	168.91	168.9	168.9	280.0
2024-04-25 04:28:00	AAPL	Stock	168.91	168.92	168.91	168.92	571.0
2024-04-25 04:29:00	AAPL	Stock	168.92	168.92	168.92	168.92	132.0
2024-04-25 04:37:00	AAPL	Stock	169.0	169.0	169.0	169.0	200.0
2024-04-25 04:39:00	AAPL	Stock	169.14	169.14	169.14	169.14	139.0
2024-04-25 04:40:00	AAPL	Stock	169.08	169.08	169.01	169.01	426.0
2024-04-25 04:41:00	AAPL	Stock	169.05	169.05	169.02	169.02	200.0
2024-04-25 04:44:00	AAPL	Stock	169.06	169.06	169.03	169.03	200.0
2024-04-25 04:45:00	AAPL	Stock	169.03	169.03	169.03	169.03	225.0
2024-04-25 04:48:00	AAPL	Stock	168.98	168.98	168.92	168.92	279.0
2024-04-25 04:54:00	AAPL	Stock	168.94	168.94	168.94	168.94	109.0
2024-04-25 04:57:00	AAPL	Stock	168.9	168.9	168.85	168.85	1355.0
2024-04-25 04:58:00	AAPL	Stock	168.85	168.85	168.85	168.85	1675.0
2024-04-25 05:04:00	AAPL	Stock	168.82	168.82	168.82	168.82	125.0
2024-04-25 05:06:00	AAPL	Stock	168.87	168.87	168.87	168.87	100.0
2024-04-25 05:11:00	AAPL	Stock	168.98	168.99	168.98	168.99	493.0
2024-04-25 05:14:00	AAPL	Stock	168.94	168.94	168.94	168.94	200.0
2024-04-25 05:15:00	AAPL	Stock	168.92	168.92	168.92	168.92	100.0
2024-04-25 05:19:00	AAPL	Stock	168.97	168.97	168.97	168.97	100.0
2024-04-25 05:22:00	AAPL	Stock	168.87	168.87	168.87	168.87	200.0
2024-04-25 05:23:00	AAPL	Stock	168.85	168.85	168.85	168.85	100.0
2024-04-25 05:30:00	AAPL	Stock	168.89	168.89	168.89	168.89	300.0
2024-04-25 05:37:00	AAPL	Stock	168.9	168.9	168.9	168.9	142.0
2024-04-25 05:43:00	AAPL	Stock	168.97	169.0	168.97	169.0	685.0
2024-04-25 05:44:00	AAPL	Stock	169.06	169.06	169.06	169.06	363.0
2024-04-25 05:46:00	AAPL	Stock	169.1	169.1	169.1	169.1	100.0
2024-04-25 05:49:00	AAPL	Stock	169.15	169.15	169.15	169.15	200.0
2024-04-25 05:50:00	AAPL	Stock	169.13	169.13	169.13	169.13	130.0
2024-04-25 06:00:00	AAPL	Stock	169.0	169.0	169.0	169.0	100.0

> showing 50 of 1,232,644 rows — these rows as CSV

> unlock the full archive -- $79 one-time