PREVIEW / stock_1min / 2024-04-26
file: by_date/stock_1min/2024/2024-04-26.parquet size: 19.9 MB rows: 1,185,244 symbols: 961
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-04-26 04:00:00 | AAPL | Stock | 169.99 | 170.14 | 169.99 | 170.14 | 1338.0 |
| 2024-04-26 04:01:00 | AAPL | Stock | 170.01 | 170.01 | 170.01 | 170.01 | 100.0 |
| 2024-04-26 04:03:00 | AAPL | Stock | 170.12 | 170.12 | 170.11 | 170.11 | 447.0 |
| 2024-04-26 04:06:00 | AAPL | Stock | 170.19 | 170.19 | 170.16 | 170.16 | 800.0 |
| 2024-04-26 04:08:00 | AAPL | Stock | 170.19 | 170.19 | 170.15 | 170.15 | 1621.0 |
| 2024-04-26 04:10:00 | AAPL | Stock | 170.1 | 170.1 | 170.1 | 170.1 | 290.0 |
| 2024-04-26 04:11:00 | AAPL | Stock | 170.12 | 170.12 | 170.12 | 170.12 | 100.0 |
| 2024-04-26 04:13:00 | AAPL | Stock | 170.1 | 170.1 | 170.1 | 170.1 | 1450.0 |
| 2024-04-26 04:23:00 | AAPL | Stock | 170.09 | 170.1 | 170.09 | 170.1 | 900.0 |
| 2024-04-26 04:25:00 | AAPL | Stock | 170.05 | 170.05 | 170.05 | 170.05 | 101.0 |
| 2024-04-26 04:27:00 | AAPL | Stock | 170.0 | 170.0 | 170.0 | 170.0 | 1138.0 |
| 2024-04-26 04:28:00 | AAPL | Stock | 170.0 | 170.0 | 170.0 | 170.0 | 180.0 |
| 2024-04-26 04:30:00 | AAPL | Stock | 170.05 | 170.05 | 170.05 | 170.05 | 114.0 |
| 2024-04-26 04:37:00 | AAPL | Stock | 170.06 | 170.06 | 170.06 | 170.06 | 892.0 |
| 2024-04-26 04:39:00 | AAPL | Stock | 170.08 | 170.08 | 170.08 | 170.08 | 100.0 |
| 2024-04-26 04:44:00 | AAPL | Stock | 170.13 | 170.13 | 170.13 | 170.13 | 104.0 |
| 2024-04-26 04:45:00 | AAPL | Stock | 170.14 | 170.14 | 170.14 | 170.14 | 178.0 |
| 2024-04-26 04:52:00 | AAPL | Stock | 170.12 | 170.12 | 170.12 | 170.12 | 100.0 |
| 2024-04-26 04:57:00 | AAPL | Stock | 170.11 | 170.11 | 170.11 | 170.11 | 154.0 |
| 2024-04-26 05:07:00 | AAPL | Stock | 170.05 | 170.08 | 170.0 | 170.03 | 856.0 |
| 2024-04-26 05:10:00 | AAPL | Stock | 170.01 | 170.01 | 170.01 | 170.01 | 135.0 |
| 2024-04-26 05:11:00 | AAPL | Stock | 170.01 | 170.01 | 170.01 | 170.01 | 300.0 |
| 2024-04-26 05:12:00 | AAPL | Stock | 170.04 | 170.04 | 170.04 | 170.04 | 625.0 |
| 2024-04-26 05:16:00 | AAPL | Stock | 170.08 | 170.08 | 170.08 | 170.08 | 325.0 |
| 2024-04-26 05:23:00 | AAPL | Stock | 170.05 | 170.05 | 170.05 | 170.05 | 228.0 |
| 2024-04-26 05:25:00 | AAPL | Stock | 170.06 | 170.17 | 170.06 | 170.17 | 1404.0 |
| 2024-04-26 05:30:00 | AAPL | Stock | 170.15 | 170.15 | 170.15 | 170.15 | 100.0 |
| 2024-04-26 05:42:00 | AAPL | Stock | 170.11 | 170.11 | 170.1 | 170.1 | 720.0 |
| 2024-04-26 05:44:00 | AAPL | Stock | 170.11 | 170.12 | 170.11 | 170.12 | 243.0 |
| 2024-04-26 05:45:00 | AAPL | Stock | 170.12 | 170.14 | 170.12 | 170.14 | 659.0 |
| 2024-04-26 05:46:00 | AAPL | Stock | 170.14 | 170.15 | 170.14 | 170.15 | 1708.0 |
| 2024-04-26 05:51:00 | AAPL | Stock | 170.15 | 170.15 | 170.15 | 170.15 | 500.0 |
| 2024-04-26 05:58:00 | AAPL | Stock | 170.12 | 170.12 | 170.11 | 170.11 | 297.0 |
| 2024-04-26 05:59:00 | AAPL | Stock | 170.11 | 170.11 | 170.11 | 170.11 | 237.0 |
| 2024-04-26 06:06:00 | AAPL | Stock | 170.15 | 170.2 | 170.13 | 170.2 | 865.0 |
| 2024-04-26 06:09:00 | AAPL | Stock | 170.11 | 170.11 | 170.11 | 170.11 | 100.0 |
| 2024-04-26 06:10:00 | AAPL | Stock | 170.13 | 170.13 | 170.13 | 170.13 | 100.0 |
| 2024-04-26 06:14:00 | AAPL | Stock | 170.13 | 170.13 | 170.13 | 170.13 | 100.0 |
| 2024-04-26 06:15:00 | AAPL | Stock | 170.13 | 170.13 | 170.13 | 170.13 | 300.0 |
| 2024-04-26 06:20:00 | AAPL | Stock | 170.18 | 170.2 | 170.18 | 170.2 | 209.0 |
| 2024-04-26 06:21:00 | AAPL | Stock | 170.21 | 170.21 | 170.21 | 170.21 | 100.0 |
| 2024-04-26 06:28:00 | AAPL | Stock | 170.21 | 170.21 | 170.21 | 170.21 | 100.0 |
| 2024-04-26 06:30:00 | AAPL | Stock | 170.19 | 170.19 | 170.12 | 170.12 | 205.0 |
| 2024-04-26 06:33:00 | AAPL | Stock | 170.19 | 170.19 | 170.19 | 170.19 | 126.0 |
| 2024-04-26 06:42:00 | AAPL | Stock | 170.16 | 170.18 | 170.16 | 170.18 | 454.0 |
| 2024-04-26 06:46:00 | AAPL | Stock | 170.13 | 170.13 | 170.13 | 170.13 | 100.0 |
| 2024-04-26 06:47:00 | AAPL | Stock | 170.07 | 170.07 | 170.07 | 170.07 | 525.0 |
| 2024-04-26 06:48:00 | AAPL | Stock | 170.09 | 170.09 | 170.09 | 170.09 | 1166.0 |
| 2024-04-26 06:50:00 | AAPL | Stock | 170.06 | 170.06 | 170.06 | 170.06 | 151.0 |
| 2024-04-26 06:51:00 | AAPL | Stock | 170.03 | 170.03 | 170.01 | 170.01 | 2077.0 |
> showing 50 of 1,185,244 rows — these rows as CSV