PREVIEW / stock_1min / 2024-04-29

all stock 1-min files

  file:    by_date/stock_1min/2024/2024-04-29.parquet
  size:    20.4 MB
  rows:    1,215,862
  symbols: 981

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-04-29 04:00:00	AAPL	Stock	170.49	171.99	170.49	171.75	18053.0
2024-04-29 04:01:00	AAPL	Stock	171.62	171.8	171.62	171.8	3456.0
2024-04-29 04:02:00	AAPL	Stock	171.74	172.1	171.74	171.87	3683.0
2024-04-29 04:03:00	AAPL	Stock	172.0	172.1	171.92	172.1	4127.0
2024-04-29 04:04:00	AAPL	Stock	171.89	171.89	171.81	171.81	300.0
2024-04-29 04:05:00	AAPL	Stock	171.81	171.81	171.72	171.72	945.0
2024-04-29 04:07:00	AAPL	Stock	171.77	171.88	171.72	171.88	707.0
2024-04-29 04:08:00	AAPL	Stock	171.86	171.86	171.86	171.86	200.0
2024-04-29 04:09:00	AAPL	Stock	171.86	172.03	171.86	172.0	1703.0
2024-04-29 04:10:00	AAPL	Stock	171.96	171.96	171.96	171.96	162.0
2024-04-29 04:11:00	AAPL	Stock	171.96	171.96	171.91	171.91	600.0
2024-04-29 04:12:00	AAPL	Stock	171.96	171.96	171.96	171.96	200.0
2024-04-29 04:13:00	AAPL	Stock	171.95	171.95	171.95	171.95	200.0
2024-04-29 04:15:00	AAPL	Stock	171.72	171.72	171.71	171.71	200.0
2024-04-29 04:16:00	AAPL	Stock	171.72	171.72	171.71	171.72	354.0
2024-04-29 04:18:00	AAPL	Stock	171.73	171.79	171.73	171.79	200.0
2024-04-29 04:19:00	AAPL	Stock	171.8	171.8	171.75	171.75	200.0
2024-04-29 04:22:00	AAPL	Stock	171.8	171.8	171.77	171.77	300.0
2024-04-29 04:24:00	AAPL	Stock	171.72	171.79	171.72	171.79	200.0
2024-04-29 04:25:00	AAPL	Stock	171.72	171.72	171.6	171.6	1660.0
2024-04-29 04:28:00	AAPL	Stock	171.52	171.62	171.51	171.62	793.0
2024-04-29 04:29:00	AAPL	Stock	171.63	171.63	171.63	171.63	200.0
2024-04-29 04:30:00	AAPL	Stock	171.69	171.73	171.69	171.73	684.0
2024-04-29 04:31:00	AAPL	Stock	171.7	171.7	171.7	171.7	100.0
2024-04-29 04:35:00	AAPL	Stock	171.66	171.66	171.66	171.66	227.0
2024-04-29 04:36:00	AAPL	Stock	171.58	171.72	171.58	171.72	833.0
2024-04-29 04:37:00	AAPL	Stock	171.66	171.66	171.65	171.65	1050.0
2024-04-29 04:38:00	AAPL	Stock	171.67	171.67	171.66	171.66	200.0
2024-04-29 04:39:00	AAPL	Stock	171.6	171.6	171.55	171.55	2766.0
2024-04-29 04:41:00	AAPL	Stock	171.58	171.6	171.58	171.6	3272.0
2024-04-29 04:42:00	AAPL	Stock	171.6	171.6	171.58	171.58	226.0
2024-04-29 04:44:00	AAPL	Stock	171.58	171.64	171.55	171.6	987.0
2024-04-29 04:45:00	AAPL	Stock	171.6	171.6	171.6	171.6	100.0
2024-04-29 04:46:00	AAPL	Stock	171.6	171.6	171.54	171.54	270.0
2024-04-29 04:47:00	AAPL	Stock	171.56	171.56	171.56	171.56	100.0
2024-04-29 04:48:00	AAPL	Stock	171.5	171.5	171.5	171.5	300.0
2024-04-29 04:49:00	AAPL	Stock	171.5	171.5	171.5	171.5	518.0
2024-04-29 04:50:00	AAPL	Stock	171.36	171.36	171.36	171.36	293.0
2024-04-29 04:52:00	AAPL	Stock	171.48	171.48	171.48	171.48	100.0
2024-04-29 04:53:00	AAPL	Stock	171.4	171.4	171.39	171.39	200.0
2024-04-29 04:54:00	AAPL	Stock	171.49	171.5	171.4	171.4	300.0
2024-04-29 04:55:00	AAPL	Stock	171.48	171.63	171.48	171.6	2796.0
2024-04-29 04:56:00	AAPL	Stock	171.63	171.68	171.63	171.66	452.0
2024-04-29 04:57:00	AAPL	Stock	171.65	171.67	171.65	171.67	2003.0
2024-04-29 04:58:00	AAPL	Stock	171.65	171.7	171.65	171.7	2515.0
2024-04-29 04:59:00	AAPL	Stock	171.7	172.22	171.7	172.13	11604.0
2024-04-29 05:00:00	AAPL	Stock	172.0	172.0	171.99	171.99	1344.0
2024-04-29 05:02:00	AAPL	Stock	171.9	171.9	171.9	171.9	100.0
2024-04-29 05:03:00	AAPL	Stock	171.98	171.98	171.88	171.92	336.0
2024-04-29 05:04:00	AAPL	Stock	171.88	172.0	171.87	172.0	673.0

> showing 50 of 1,215,862 rows — these rows as CSV

> unlock the full archive -- $79 one-time