PREVIEW / stock_1min / 2024-05-01

all stock 1-min files

  file:    by_date/stock_1min/2024/2024-05-01.parquet
  size:    20.5 MB
  rows:    1,256,364
  symbols: 968

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-05-01 04:00:00	AAPL	Stock	170.5	170.5	170.19	170.2	436.0
2024-05-01 04:01:00	AAPL	Stock	170.0	170.0	170.0	170.0	200.0
2024-05-01 04:02:00	AAPL	Stock	170.02	170.02	170.0	170.0	400.0
2024-05-01 04:05:00	AAPL	Stock	169.79	169.9	169.79	169.9	340.0
2024-05-01 04:07:00	AAPL	Stock	169.89	169.9	169.89	169.9	4544.0
2024-05-01 04:08:00	AAPL	Stock	170.0	170.0	170.0	170.0	1800.0
2024-05-01 04:09:00	AAPL	Stock	170.0	170.0	170.0	170.0	100.0
2024-05-01 04:12:00	AAPL	Stock	169.85	169.85	169.85	169.85	100.0
2024-05-01 04:19:00	AAPL	Stock	169.74	169.74	169.74	169.74	100.0
2024-05-01 04:20:00	AAPL	Stock	169.75	169.75	169.75	169.75	100.0
2024-05-01 04:21:00	AAPL	Stock	169.8	169.8	169.8	169.8	600.0
2024-05-01 04:23:00	AAPL	Stock	169.77	169.77	169.77	169.77	100.0
2024-05-01 04:24:00	AAPL	Stock	169.77	169.77	169.73	169.73	300.0
2024-05-01 04:28:00	AAPL	Stock	169.57	169.57	169.57	169.57	100.0
2024-05-01 04:31:00	AAPL	Stock	169.69	169.69	169.62	169.62	289.0
2024-05-01 04:34:00	AAPL	Stock	169.55	169.55	169.55	169.55	100.0
2024-05-01 04:35:00	AAPL	Stock	169.55	169.55	169.55	169.55	562.0
2024-05-01 04:37:00	AAPL	Stock	169.52	169.52	169.51	169.51	451.0
2024-05-01 04:43:00	AAPL	Stock	169.53	169.53	169.51	169.51	997.0
2024-05-01 04:48:00	AAPL	Stock	169.55	169.55	169.55	169.55	198.0
2024-05-01 04:52:00	AAPL	Stock	169.63	169.71	169.63	169.71	1140.0
2024-05-01 04:59:00	AAPL	Stock	169.79	169.79	169.79	169.79	132.0
2024-05-01 05:03:00	AAPL	Stock	169.73	169.73	169.73	169.73	125.0
2024-05-01 05:04:00	AAPL	Stock	169.69	169.71	169.69	169.71	302.0
2024-05-01 05:06:00	AAPL	Stock	169.68	169.68	169.68	169.68	312.0
2024-05-01 05:08:00	AAPL	Stock	169.65	169.65	169.55	169.55	1061.0
2024-05-01 05:09:00	AAPL	Stock	169.51	169.51	169.5	169.5	1708.0
2024-05-01 05:11:00	AAPL	Stock	169.43	169.43	169.43	169.43	240.0
2024-05-01 05:14:00	AAPL	Stock	169.36	169.36	169.36	169.36	100.0
2024-05-01 05:21:00	AAPL	Stock	169.36	169.36	169.34	169.34	1900.0
2024-05-01 05:22:00	AAPL	Stock	169.49	169.49	169.49	169.49	200.0
2024-05-01 05:23:00	AAPL	Stock	169.5	169.5	169.5	169.5	100.0
2024-05-01 05:26:00	AAPL	Stock	169.49	169.49	169.49	169.49	100.0
2024-05-01 05:30:00	AAPL	Stock	169.5	169.5	169.5	169.5	100.0
2024-05-01 05:44:00	AAPL	Stock	169.36	169.36	169.36	169.36	250.0
2024-05-01 05:49:00	AAPL	Stock	169.58	169.58	169.58	169.58	227.0
2024-05-01 05:52:00	AAPL	Stock	169.6	169.6	169.6	169.6	200.0
2024-05-01 05:56:00	AAPL	Stock	169.59	169.59	169.59	169.59	100.0
2024-05-01 06:01:00	AAPL	Stock	169.5	169.5	169.5	169.5	100.0
2024-05-01 06:05:00	AAPL	Stock	169.52	169.6	169.52	169.6	490.0
2024-05-01 06:06:00	AAPL	Stock	169.75	169.75	169.75	169.75	474.0
2024-05-01 06:08:00	AAPL	Stock	169.8	170.06	169.8	170.06	4954.0
2024-05-01 06:09:00	AAPL	Stock	170.1	170.1	170.1	170.1	1028.0
2024-05-01 06:13:00	AAPL	Stock	170.0	170.0	170.0	170.0	1421.0
2024-05-01 06:14:00	AAPL	Stock	170.0	170.0	170.0	170.0	150.0
2024-05-01 06:21:00	AAPL	Stock	169.9	169.9	169.9	169.9	107.0
2024-05-01 06:23:00	AAPL	Stock	169.95	169.95	169.95	169.95	130.0
2024-05-01 06:29:00	AAPL	Stock	169.9	169.9	169.9	169.9	223.0
2024-05-01 06:31:00	AAPL	Stock	169.89	169.89	169.89	169.89	216.0
2024-05-01 06:32:00	AAPL	Stock	169.83	169.83	169.82	169.82	300.0

> showing 50 of 1,256,364 rows — these rows as CSV

> unlock the full archive -- $79 one-time