PREVIEW / stock_1min / 2024-05-02

all stock 1-min files

  file:    by_date/stock_1min/2024/2024-05-02.parquet
  size:    20.6 MB
  rows:    1,250,376
  symbols: 972

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-05-02 04:00:00	AAPL	Stock	170.5	170.78	170.5	170.78	296.0
2024-05-02 04:01:00	AAPL	Stock	170.71	170.72	170.71	170.72	299.0
2024-05-02 04:02:00	AAPL	Stock	170.72	170.85	170.72	170.85	1126.0
2024-05-02 04:03:00	AAPL	Stock	170.85	171.0	170.85	171.0	1215.0
2024-05-02 04:04:00	AAPL	Stock	171.0	171.0	171.0	171.0	100.0
2024-05-02 04:05:00	AAPL	Stock	171.17	171.17	171.17	171.17	100.0
2024-05-02 04:06:00	AAPL	Stock	171.2	171.28	171.2	171.28	625.0
2024-05-02 04:07:00	AAPL	Stock	171.28	171.28	171.28	171.28	108.0
2024-05-02 04:08:00	AAPL	Stock	171.23	171.28	171.23	171.28	359.0
2024-05-02 04:09:00	AAPL	Stock	171.26	171.26	171.26	171.26	200.0
2024-05-02 04:10:00	AAPL	Stock	171.02	171.02	171.02	171.02	100.0
2024-05-02 04:13:00	AAPL	Stock	171.17	171.17	171.17	171.17	242.0
2024-05-02 04:15:00	AAPL	Stock	171.14	171.2	171.12	171.2	1497.0
2024-05-02 04:16:00	AAPL	Stock	171.13	171.13	171.13	171.13	200.0
2024-05-02 04:17:00	AAPL	Stock	171.2	171.2	171.2	171.2	100.0
2024-05-02 04:18:00	AAPL	Stock	171.2	171.24	171.2	171.24	2172.0
2024-05-02 04:19:00	AAPL	Stock	171.27	171.27	171.2	171.2	2649.0
2024-05-02 04:20:00	AAPL	Stock	171.14	171.14	171.14	171.14	100.0
2024-05-02 04:21:00	AAPL	Stock	171.24	171.5	171.24	171.48	7234.0
2024-05-02 04:22:00	AAPL	Stock	171.36	171.36	171.27	171.27	1309.0
2024-05-02 04:24:00	AAPL	Stock	171.47	171.47	171.47	171.47	100.0
2024-05-02 04:26:00	AAPL	Stock	171.47	171.5	171.47	171.49	800.0
2024-05-02 04:27:00	AAPL	Stock	171.48	171.48	171.48	171.48	100.0
2024-05-02 04:28:00	AAPL	Stock	171.39	171.39	171.39	171.39	100.0
2024-05-02 04:29:00	AAPL	Stock	171.28	171.28	171.28	171.28	100.0
2024-05-02 04:31:00	AAPL	Stock	171.4	171.47	171.4	171.47	850.0
2024-05-02 04:33:00	AAPL	Stock	171.2	171.2	171.2	171.2	144.0
2024-05-02 04:36:00	AAPL	Stock	171.15	171.16	171.14	171.15	1049.0
2024-05-02 04:44:00	AAPL	Stock	171.22	171.22	171.22	171.22	484.0
2024-05-02 04:45:00	AAPL	Stock	171.22	171.22	171.22	171.22	484.0
2024-05-02 04:47:00	AAPL	Stock	171.2	171.2	171.2	171.2	631.0
2024-05-02 04:48:00	AAPL	Stock	171.12	171.12	171.12	171.12	840.0
2024-05-02 04:51:00	AAPL	Stock	171.12	171.12	171.12	171.12	250.0
2024-05-02 04:52:00	AAPL	Stock	171.13	171.13	171.13	171.13	100.0
2024-05-02 04:53:00	AAPL	Stock	171.13	171.21	171.13	171.14	1237.0
2024-05-02 04:54:00	AAPL	Stock	171.14	171.14	171.14	171.14	156.0
2024-05-02 04:55:00	AAPL	Stock	171.15	171.15	171.13	171.13	293.0
2024-05-02 04:58:00	AAPL	Stock	171.15	171.15	171.12	171.12	518.0
2024-05-02 04:59:00	AAPL	Stock	171.12	171.12	171.12	171.12	1767.0
2024-05-02 05:02:00	AAPL	Stock	171.14	171.14	171.14	171.14	100.0
2024-05-02 05:03:00	AAPL	Stock	171.15	171.15	171.15	171.15	200.0
2024-05-02 05:05:00	AAPL	Stock	171.2	171.2	171.2	171.2	100.0
2024-05-02 05:06:00	AAPL	Stock	171.2	171.2	171.2	171.2	204.0
2024-05-02 05:09:00	AAPL	Stock	171.07	171.07	171.0	171.0	701.0
2024-05-02 05:10:00	AAPL	Stock	171.0	171.0	171.0	171.0	125.0
2024-05-02 05:11:00	AAPL	Stock	171.07	171.07	171.0	171.0	290.0
2024-05-02 05:12:00	AAPL	Stock	170.95	170.95	170.94	170.94	300.0
2024-05-02 05:16:00	AAPL	Stock	170.92	170.92	170.92	170.92	100.0
2024-05-02 05:18:00	AAPL	Stock	170.96	171.0	170.96	171.0	205.0
2024-05-02 05:22:00	AAPL	Stock	171.05	171.05	171.05	171.05	100.0

> showing 50 of 1,250,376 rows — these rows as CSV

> unlock the full archive -- $79 one-time