PREVIEW / stock_1min / 2024-05-03
file: by_date/stock_1min/2024/2024-05-03.parquet size: 20.6 MB rows: 1,236,182 symbols: 977
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-05-03 04:00:00 | AAPL | Stock | 183.1 | 183.1 | 182.41 | 182.65 | 32028.0 |
| 2024-05-03 04:01:00 | AAPL | Stock | 182.81 | 183.05 | 182.57 | 182.93 | 21958.0 |
| 2024-05-03 04:02:00 | AAPL | Stock | 182.75 | 182.85 | 182.73 | 182.8 | 4478.0 |
| 2024-05-03 04:03:00 | AAPL | Stock | 182.8 | 182.83 | 182.63 | 182.66 | 7723.0 |
| 2024-05-03 04:04:00 | AAPL | Stock | 182.67 | 182.74 | 182.61 | 182.66 | 2793.0 |
| 2024-05-03 04:05:00 | AAPL | Stock | 182.66 | 182.85 | 182.63 | 182.85 | 5221.0 |
| 2024-05-03 04:06:00 | AAPL | Stock | 182.85 | 182.97 | 182.71 | 182.8 | 7368.0 |
| 2024-05-03 04:07:00 | AAPL | Stock | 182.8 | 182.83 | 182.8 | 182.82 | 5831.0 |
| 2024-05-03 04:08:00 | AAPL | Stock | 182.82 | 182.86 | 182.8 | 182.85 | 1385.0 |
| 2024-05-03 04:09:00 | AAPL | Stock | 182.86 | 183.02 | 182.85 | 183.02 | 7122.0 |
| 2024-05-03 04:10:00 | AAPL | Stock | 183.11 | 183.21 | 183.1 | 183.18 | 6553.0 |
| 2024-05-03 04:11:00 | AAPL | Stock | 183.2 | 183.33 | 183.2 | 183.21 | 10858.0 |
| 2024-05-03 04:12:00 | AAPL | Stock | 183.28 | 183.29 | 183.0 | 183.03 | 5353.0 |
| 2024-05-03 04:13:00 | AAPL | Stock | 183.08 | 183.09 | 183.07 | 183.09 | 2152.0 |
| 2024-05-03 04:14:00 | AAPL | Stock | 183.2 | 183.27 | 183.13 | 183.13 | 1495.0 |
| 2024-05-03 04:15:00 | AAPL | Stock | 183.13 | 183.16 | 183.13 | 183.16 | 403.0 |
| 2024-05-03 04:16:00 | AAPL | Stock | 183.15 | 183.15 | 183.05 | 183.05 | 1921.0 |
| 2024-05-03 04:17:00 | AAPL | Stock | 183.06 | 183.06 | 183.03 | 183.06 | 1881.0 |
| 2024-05-03 04:18:00 | AAPL | Stock | 183.02 | 183.05 | 183.0 | 183.03 | 4162.0 |
| 2024-05-03 04:19:00 | AAPL | Stock | 183.03 | 183.03 | 183.03 | 183.03 | 405.0 |
| 2024-05-03 04:20:00 | AAPL | Stock | 183.03 | 183.03 | 182.89 | 182.89 | 2000.0 |
| 2024-05-03 04:21:00 | AAPL | Stock | 182.82 | 182.88 | 182.82 | 182.88 | 1208.0 |
| 2024-05-03 04:24:00 | AAPL | Stock | 182.99 | 182.99 | 182.99 | 182.99 | 150.0 |
| 2024-05-03 04:25:00 | AAPL | Stock | 183.01 | 183.01 | 183.0 | 183.0 | 400.0 |
| 2024-05-03 04:26:00 | AAPL | Stock | 182.99 | 183.01 | 182.99 | 183.01 | 470.0 |
| 2024-05-03 04:27:00 | AAPL | Stock | 182.99 | 183.09 | 182.99 | 183.09 | 1622.0 |
| 2024-05-03 04:28:00 | AAPL | Stock | 183.11 | 183.29 | 183.11 | 183.29 | 1364.0 |
| 2024-05-03 04:29:00 | AAPL | Stock | 183.28 | 183.31 | 183.2 | 183.2 | 2473.0 |
| 2024-05-03 04:30:00 | AAPL | Stock | 183.2 | 183.2 | 183.2 | 183.2 | 450.0 |
| 2024-05-03 04:31:00 | AAPL | Stock | 183.04 | 183.05 | 183.02 | 183.04 | 1610.0 |
| 2024-05-03 04:33:00 | AAPL | Stock | 183.04 | 183.1 | 183.04 | 183.1 | 550.0 |
| 2024-05-03 04:34:00 | AAPL | Stock | 183.18 | 183.2 | 183.18 | 183.2 | 578.0 |
| 2024-05-03 04:35:00 | AAPL | Stock | 183.14 | 183.18 | 183.14 | 183.18 | 420.0 |
| 2024-05-03 04:36:00 | AAPL | Stock | 183.13 | 183.13 | 183.1 | 183.1 | 300.0 |
| 2024-05-03 04:37:00 | AAPL | Stock | 183.06 | 183.06 | 183.06 | 183.06 | 100.0 |
| 2024-05-03 04:38:00 | AAPL | Stock | 183.12 | 183.12 | 183.07 | 183.12 | 422.0 |
| 2024-05-03 04:39:00 | AAPL | Stock | 183.08 | 183.08 | 183.08 | 183.08 | 100.0 |
| 2024-05-03 04:40:00 | AAPL | Stock | 183.08 | 183.08 | 183.06 | 183.06 | 678.0 |
| 2024-05-03 04:41:00 | AAPL | Stock | 183.01 | 183.03 | 183.0 | 183.0 | 1239.0 |
| 2024-05-03 04:42:00 | AAPL | Stock | 182.84 | 182.91 | 182.84 | 182.88 | 498.0 |
| 2024-05-03 04:43:00 | AAPL | Stock | 182.81 | 182.88 | 182.81 | 182.88 | 1710.0 |
| 2024-05-03 04:44:00 | AAPL | Stock | 182.87 | 182.89 | 182.87 | 182.89 | 850.0 |
| 2024-05-03 04:45:00 | AAPL | Stock | 182.93 | 182.94 | 182.93 | 182.94 | 498.0 |
| 2024-05-03 04:46:00 | AAPL | Stock | 182.92 | 182.94 | 182.92 | 182.94 | 300.0 |
| 2024-05-03 04:48:00 | AAPL | Stock | 182.92 | 182.92 | 182.9 | 182.9 | 588.0 |
| 2024-05-03 04:49:00 | AAPL | Stock | 182.96 | 183.0 | 182.96 | 183.0 | 700.0 |
| 2024-05-03 04:50:00 | AAPL | Stock | 183.06 | 183.13 | 183.06 | 183.13 | 1135.0 |
| 2024-05-03 04:51:00 | AAPL | Stock | 183.06 | 183.06 | 183.06 | 183.06 | 100.0 |
| 2024-05-03 04:52:00 | AAPL | Stock | 183.05 | 183.05 | 183.01 | 183.01 | 329.0 |
| 2024-05-03 04:53:00 | AAPL | Stock | 183.0 | 183.0 | 183.0 | 183.0 | 100.0 |
> showing 50 of 1,236,182 rows — these rows as CSV