PREVIEW / stock_1min / 2024-05-06

all stock 1-min files

  file:    by_date/stock_1min/2024/2024-05-06.parquet
  size:    20.9 MB
  rows:    1,235,571
  symbols: 988

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-05-06 04:00:00	AAPL	Stock	180.4	181.63	180.3	180.97	27351.0
2024-05-06 04:01:00	AAPL	Stock	180.97	181.2	180.95	181.2	14979.0
2024-05-06 04:02:00	AAPL	Stock	181.14	181.37	181.14	181.3	4007.0
2024-05-06 04:03:00	AAPL	Stock	181.24	181.32	181.18	181.3	5913.0
2024-05-06 04:04:00	AAPL	Stock	181.26	181.36	181.24	181.36	4304.0
2024-05-06 04:05:00	AAPL	Stock	181.36	181.38	181.33	181.33	1346.0
2024-05-06 04:06:00	AAPL	Stock	181.12	181.14	181.0	181.14	3907.0
2024-05-06 04:07:00	AAPL	Stock	181.13	181.13	180.93	180.93	1088.0
2024-05-06 04:08:00	AAPL	Stock	180.9	181.0	180.9	181.0	875.0
2024-05-06 04:09:00	AAPL	Stock	181.15	181.2	181.1	181.15	5492.0
2024-05-06 04:10:00	AAPL	Stock	181.11	181.11	181.11	181.11	460.0
2024-05-06 04:11:00	AAPL	Stock	181.11	181.13	181.11	181.13	894.0
2024-05-06 04:12:00	AAPL	Stock	181.16	181.3	181.16	181.3	2090.0
2024-05-06 04:13:00	AAPL	Stock	181.29	181.29	181.29	181.29	399.0
2024-05-06 04:14:00	AAPL	Stock	181.32	181.35	181.3	181.35	3091.0
2024-05-06 04:15:00	AAPL	Stock	181.4	181.5	181.38	181.5	2218.0
2024-05-06 04:16:00	AAPL	Stock	181.49	181.49	181.39	181.39	1141.0
2024-05-06 04:17:00	AAPL	Stock	181.23	181.24	181.23	181.23	871.0
2024-05-06 04:18:00	AAPL	Stock	181.25	181.3	181.25	181.3	850.0
2024-05-06 04:19:00	AAPL	Stock	181.32	181.4	181.32	181.37	1074.0
2024-05-06 04:20:00	AAPL	Stock	181.41	181.41	181.41	181.41	100.0
2024-05-06 04:21:00	AAPL	Stock	181.39	181.39	181.35	181.35	567.0
2024-05-06 04:22:00	AAPL	Stock	181.3	181.32	181.3	181.3	991.0
2024-05-06 04:23:00	AAPL	Stock	181.3	181.35	181.3	181.35	479.0
2024-05-06 04:24:00	AAPL	Stock	181.35	181.37	181.35	181.37	1731.0
2024-05-06 04:25:00	AAPL	Stock	181.31	181.32	181.3	181.3	938.0
2024-05-06 04:26:00	AAPL	Stock	181.27	181.31	181.27	181.31	225.0
2024-05-06 04:28:00	AAPL	Stock	181.39	181.39	181.39	181.39	130.0
2024-05-06 04:29:00	AAPL	Stock	181.37	181.37	181.37	181.37	200.0
2024-05-06 04:31:00	AAPL	Stock	181.24	181.24	181.24	181.24	202.0
2024-05-06 04:32:00	AAPL	Stock	181.3	181.4	181.3	181.4	1933.0
2024-05-06 04:33:00	AAPL	Stock	181.35	181.4	181.35	181.4	974.0
2024-05-06 04:34:00	AAPL	Stock	181.4	181.4	181.4	181.4	229.0
2024-05-06 04:35:00	AAPL	Stock	181.36	181.36	181.36	181.36	100.0
2024-05-06 04:37:00	AAPL	Stock	181.35	181.35	181.26	181.26	1385.0
2024-05-06 04:38:00	AAPL	Stock	181.26	181.29	181.26	181.26	737.0
2024-05-06 04:39:00	AAPL	Stock	181.29	181.29	181.29	181.29	100.0
2024-05-06 04:40:00	AAPL	Stock	181.27	181.27	181.27	181.27	100.0
2024-05-06 04:41:00	AAPL	Stock	181.27	181.3	181.27	181.27	808.0
2024-05-06 04:42:00	AAPL	Stock	181.28	181.3	181.28	181.3	563.0
2024-05-06 04:43:00	AAPL	Stock	181.3	181.4	181.3	181.4	659.0
2024-05-06 04:44:00	AAPL	Stock	181.4	181.4	181.4	181.4	387.0
2024-05-06 04:45:00	AAPL	Stock	181.4	181.4	181.38	181.4	500.0
2024-05-06 04:47:00	AAPL	Stock	181.39	181.39	181.39	181.39	438.0
2024-05-06 04:49:00	AAPL	Stock	181.35	181.35	181.35	181.35	190.0
2024-05-06 04:50:00	AAPL	Stock	181.35	181.35	181.35	181.35	344.0
2024-05-06 04:52:00	AAPL	Stock	181.33	181.33	181.33	181.33	100.0
2024-05-06 04:53:00	AAPL	Stock	181.33	181.35	181.33	181.35	885.0
2024-05-06 04:54:00	AAPL	Stock	181.35	181.35	181.35	181.35	207.0
2024-05-06 04:55:00	AAPL	Stock	181.35	181.35	181.33	181.33	674.0

> showing 50 of 1,235,571 rows — these rows as CSV

> unlock the full archive -- $79 one-time