PREVIEW / stock_1min / 2024-05-07

all stock 1-min files

  file:    by_date/stock_1min/2024/2024-05-07.parquet
  size:    20.7 MB
  rows:    1,239,266
  symbols: 984

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-05-07 04:00:00	AAPL	Stock	183.02	183.04	183.0	183.04	2231.0
2024-05-07 04:01:00	AAPL	Stock	183.0	183.05	183.0	183.0	2622.0
2024-05-07 04:02:00	AAPL	Stock	182.96	182.96	182.96	182.96	100.0
2024-05-07 04:04:00	AAPL	Stock	182.87	182.87	182.7	182.7	747.0
2024-05-07 04:05:00	AAPL	Stock	182.7	182.7	182.47	182.47	5138.0
2024-05-07 04:06:00	AAPL	Stock	182.52	182.52	182.47	182.47	548.0
2024-05-07 04:07:00	AAPL	Stock	182.68	182.69	182.68	182.69	520.0
2024-05-07 04:09:00	AAPL	Stock	182.75	182.78	182.68	182.68	1411.0
2024-05-07 04:11:00	AAPL	Stock	182.82	182.89	182.82	182.89	780.0
2024-05-07 04:12:00	AAPL	Stock	182.92	182.93	182.91	182.91	571.0
2024-05-07 04:14:00	AAPL	Stock	182.91	182.91	182.88	182.88	400.0
2024-05-07 04:18:00	AAPL	Stock	182.9	182.9	182.9	182.9	1860.0
2024-05-07 04:19:00	AAPL	Stock	183.0	183.0	183.0	183.0	600.0
2024-05-07 04:21:00	AAPL	Stock	183.27	183.4	183.27	183.39	3437.0
2024-05-07 04:22:00	AAPL	Stock	183.5	183.62	183.44	183.44	4636.0
2024-05-07 04:24:00	AAPL	Stock	183.48	183.48	183.41	183.41	200.0
2024-05-07 04:25:00	AAPL	Stock	183.4	183.4	183.4	183.4	150.0
2024-05-07 04:26:00	AAPL	Stock	183.44	183.44	183.4	183.4	550.0
2024-05-07 04:27:00	AAPL	Stock	183.36	183.38	183.34	183.38	450.0
2024-05-07 04:28:00	AAPL	Stock	183.38	183.38	183.29	183.29	400.0
2024-05-07 04:30:00	AAPL	Stock	183.36	183.36	183.36	183.36	311.0
2024-05-07 04:33:00	AAPL	Stock	183.3	183.3	183.3	183.3	123.0
2024-05-07 04:34:00	AAPL	Stock	183.3	183.3	183.3	183.3	191.0
2024-05-07 04:35:00	AAPL	Stock	183.3	183.3	183.3	183.3	264.0
2024-05-07 04:36:00	AAPL	Stock	183.3	183.32	183.3	183.32	402.0
2024-05-07 04:37:00	AAPL	Stock	183.32	183.32	183.3	183.3	1170.0
2024-05-07 04:39:00	AAPL	Stock	183.37	183.39	183.26	183.26	1719.0
2024-05-07 04:40:00	AAPL	Stock	183.24	183.24	183.24	183.24	100.0
2024-05-07 04:41:00	AAPL	Stock	183.17	183.17	183.17	183.17	400.0
2024-05-07 04:43:00	AAPL	Stock	183.16	183.16	183.12	183.12	1000.0
2024-05-07 04:44:00	AAPL	Stock	183.1	183.11	183.04	183.04	1125.0
2024-05-07 04:45:00	AAPL	Stock	183.04	183.04	183.04	183.04	426.0
2024-05-07 04:46:00	AAPL	Stock	183.0	183.0	183.0	183.0	350.0
2024-05-07 04:48:00	AAPL	Stock	182.91	182.91	182.91	182.91	144.0
2024-05-07 04:49:00	AAPL	Stock	183.05	183.06	183.05	183.06	650.0
2024-05-07 04:54:00	AAPL	Stock	183.14	183.27	183.12	183.27	1740.0
2024-05-07 04:56:00	AAPL	Stock	183.21	183.21	183.21	183.21	624.0
2024-05-07 04:57:00	AAPL	Stock	183.29	183.29	183.29	183.29	100.0
2024-05-07 05:06:00	AAPL	Stock	183.13	183.13	183.13	183.13	125.0
2024-05-07 05:15:00	AAPL	Stock	183.15	183.15	183.12	183.12	219.0
2024-05-07 05:16:00	AAPL	Stock	183.12	183.12	183.11	183.11	378.0
2024-05-07 05:17:00	AAPL	Stock	183.06	183.06	183.0	183.0	1098.0
2024-05-07 05:18:00	AAPL	Stock	183.05	183.05	183.05	183.05	1000.0
2024-05-07 05:21:00	AAPL	Stock	183.07	183.07	183.07	183.07	500.0
2024-05-07 05:23:00	AAPL	Stock	183.07	183.07	183.07	183.07	3125.0
2024-05-07 05:24:00	AAPL	Stock	183.03	183.14	183.03	183.14	1112.0
2024-05-07 05:31:00	AAPL	Stock	183.1	183.1	183.1	183.1	100.0
2024-05-07 05:36:00	AAPL	Stock	183.09	183.09	183.09	183.09	100.0
2024-05-07 05:40:00	AAPL	Stock	183.16	183.16	183.16	183.16	100.0
2024-05-07 05:42:00	AAPL	Stock	183.18	183.28	183.18	183.28	721.0

> showing 50 of 1,239,266 rows — these rows as CSV

> unlock the full archive -- $79 one-time