PREVIEW / stock_1min / 2024-05-08

all stock 1-min files

  file:    by_date/stock_1min/2024/2024-05-08.parquet
  size:    19.9 MB
  rows:    1,221,301
  symbols: 974

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-05-08 04:00:00	AAPL	Stock	182.3	182.3	182.3	182.3	173.0
2024-05-08 04:01:00	AAPL	Stock	182.38	182.38	182.38	182.38	285.0
2024-05-08 04:07:00	AAPL	Stock	182.37	182.37	182.37	182.37	100.0
2024-05-08 04:08:00	AAPL	Stock	182.37	182.87	182.37	182.87	3445.0
2024-05-08 04:09:00	AAPL	Stock	182.98	183.59	182.98	183.59	9897.0
2024-05-08 04:10:00	AAPL	Stock	183.45	183.45	182.78	182.78	1691.0
2024-05-08 04:11:00	AAPL	Stock	182.78	183.0	182.78	183.0	791.0
2024-05-08 04:12:00	AAPL	Stock	183.14	183.15	183.12	183.15	599.0
2024-05-08 04:13:00	AAPL	Stock	183.36	183.4	183.2	183.3	5299.0
2024-05-08 04:14:00	AAPL	Stock	183.35	183.59	183.35	183.54	7477.0
2024-05-08 04:15:00	AAPL	Stock	183.55	183.6	183.55	183.6	1737.0
2024-05-08 04:16:00	AAPL	Stock	183.75	183.75	183.74	183.75	1055.0
2024-05-08 04:17:00	AAPL	Stock	183.75	183.75	183.75	183.75	948.0
2024-05-08 04:18:00	AAPL	Stock	183.75	183.75	183.62	183.62	800.0
2024-05-08 04:20:00	AAPL	Stock	183.55	183.56	183.5	183.56	1953.0
2024-05-08 04:21:00	AAPL	Stock	183.52	183.57	183.52	183.57	200.0
2024-05-08 04:22:00	AAPL	Stock	183.5	183.64	183.5	183.61	3162.0
2024-05-08 04:23:00	AAPL	Stock	183.6	183.6	183.6	183.6	274.0
2024-05-08 04:24:00	AAPL	Stock	183.64	183.64	183.55	183.56	1519.0
2024-05-08 04:25:00	AAPL	Stock	183.57	183.57	183.57	183.57	100.0
2024-05-08 04:27:00	AAPL	Stock	183.57	183.7	183.55	183.7	1866.0
2024-05-08 04:28:00	AAPL	Stock	183.56	183.56	183.56	183.56	1400.0
2024-05-08 04:29:00	AAPL	Stock	183.55	183.55	183.55	183.55	150.0
2024-05-08 04:31:00	AAPL	Stock	183.56	183.56	183.56	183.56	100.0
2024-05-08 04:32:00	AAPL	Stock	183.55	183.55	183.21	183.24	2469.0
2024-05-08 04:34:00	AAPL	Stock	183.35	183.35	183.35	183.35	100.0
2024-05-08 04:35:00	AAPL	Stock	183.31	183.31	183.2	183.2	750.0
2024-05-08 04:36:00	AAPL	Stock	183.21	183.21	183.21	183.21	100.0
2024-05-08 04:37:00	AAPL	Stock	183.2	183.2	183.2	183.2	100.0
2024-05-08 04:38:00	AAPL	Stock	183.15	183.21	183.15	183.21	336.0
2024-05-08 04:39:00	AAPL	Stock	183.5	183.5	183.5	183.5	122.0
2024-05-08 04:41:00	AAPL	Stock	183.37	183.37	183.37	183.37	645.0
2024-05-08 04:42:00	AAPL	Stock	183.35	183.53	183.35	183.53	2276.0
2024-05-08 04:43:00	AAPL	Stock	183.35	183.35	183.35	183.35	500.0
2024-05-08 04:46:00	AAPL	Stock	183.5	183.5	183.5	183.5	606.0
2024-05-08 04:47:00	AAPL	Stock	183.44	183.44	183.44	183.44	100.0
2024-05-08 04:49:00	AAPL	Stock	183.45	183.45	183.45	183.45	499.0
2024-05-08 04:50:00	AAPL	Stock	183.4	183.4	183.4	183.4	100.0
2024-05-08 04:51:00	AAPL	Stock	183.4	183.4	183.4	183.4	900.0
2024-05-08 04:52:00	AAPL	Stock	183.4	183.4	183.4	183.4	200.0
2024-05-08 04:55:00	AAPL	Stock	183.4	183.4	183.4	183.4	301.0
2024-05-08 04:56:00	AAPL	Stock	183.4	183.4	183.3	183.35	784.0
2024-05-08 04:57:00	AAPL	Stock	183.3	183.3	183.3	183.3	100.0
2024-05-08 04:58:00	AAPL	Stock	183.34	183.34	183.34	183.34	500.0
2024-05-08 04:59:00	AAPL	Stock	183.34	183.34	183.34	183.34	660.0
2024-05-08 05:04:00	AAPL	Stock	183.24	183.24	183.24	183.24	100.0
2024-05-08 05:05:00	AAPL	Stock	183.2	183.2	183.2	183.2	1353.0
2024-05-08 05:08:00	AAPL	Stock	183.22	183.22	183.22	183.22	100.0
2024-05-08 05:11:00	AAPL	Stock	183.21	183.21	183.2	183.2	979.0
2024-05-08 05:15:00	AAPL	Stock	183.16	183.2	183.16	183.2	931.0

> showing 50 of 1,221,301 rows — these rows as CSV

> unlock the full archive -- $79 one-time