PREVIEW / stock_1min / 2024-05-09

all stock 1-min files

  file:    by_date/stock_1min/2024/2024-05-09.parquet
  size:    20.2 MB
  rows:    1,219,350
  symbols: 955

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-05-09 04:00:00	AAPL	Stock	182.75	182.75	182.5	182.5	238.0
2024-05-09 04:08:00	AAPL	Stock	182.34	182.34	182.34	182.34	100.0
2024-05-09 04:10:00	AAPL	Stock	182.42	182.42	182.42	182.42	100.0
2024-05-09 04:11:00	AAPL	Stock	182.35	182.35	182.35	182.35	100.0
2024-05-09 04:13:00	AAPL	Stock	182.33	182.33	182.33	182.33	200.0
2024-05-09 04:15:00	AAPL	Stock	182.35	182.35	182.35	182.35	100.0
2024-05-09 04:17:00	AAPL	Stock	182.33	182.33	182.33	182.33	150.0
2024-05-09 04:18:00	AAPL	Stock	182.33	182.33	182.33	182.33	340.0
2024-05-09 04:20:00	AAPL	Stock	182.34	182.34	182.34	182.34	100.0
2024-05-09 04:25:00	AAPL	Stock	182.38	182.38	182.38	182.38	200.0
2024-05-09 04:27:00	AAPL	Stock	182.38	182.38	182.38	182.38	100.0
2024-05-09 04:31:00	AAPL	Stock	182.37	182.37	182.37	182.37	130.0
2024-05-09 04:32:00	AAPL	Stock	182.37	182.37	182.37	182.37	148.0
2024-05-09 04:38:00	AAPL	Stock	182.3	182.3	182.3	182.3	491.0
2024-05-09 04:45:00	AAPL	Stock	182.27	182.27	182.27	182.27	401.0
2024-05-09 04:52:00	AAPL	Stock	182.15	182.2	182.13	182.2	805.0
2024-05-09 05:04:00	AAPL	Stock	182.18	182.18	182.18	182.18	199.0
2024-05-09 05:05:00	AAPL	Stock	182.19	182.19	182.19	182.19	100.0
2024-05-09 05:07:00	AAPL	Stock	182.24	182.24	182.24	182.24	980.0
2024-05-09 05:18:00	AAPL	Stock	182.24	182.24	182.12	182.2	973.0
2024-05-09 05:30:00	AAPL	Stock	182.2	182.2	182.2	182.2	100.0
2024-05-09 05:54:00	AAPL	Stock	182.21	182.21	182.17	182.17	250.0
2024-05-09 06:04:00	AAPL	Stock	182.3	182.3	182.3	182.3	1048.0
2024-05-09 06:06:00	AAPL	Stock	182.3	182.3	182.3	182.3	200.0
2024-05-09 06:09:00	AAPL	Stock	182.3	182.3	182.3	182.3	912.0
2024-05-09 06:13:00	AAPL	Stock	182.3	182.3	182.3	182.3	689.0
2024-05-09 06:16:00	AAPL	Stock	182.3	182.3	182.3	182.3	211.0
2024-05-09 06:17:00	AAPL	Stock	182.39	182.39	182.39	182.39	1000.0
2024-05-09 06:21:00	AAPL	Stock	182.41	182.41	182.41	182.41	200.0
2024-05-09 06:22:00	AAPL	Stock	182.42	182.55	182.42	182.55	400.0
2024-05-09 06:23:00	AAPL	Stock	182.55	182.55	182.55	182.55	280.0
2024-05-09 06:24:00	AAPL	Stock	182.55	182.55	182.47	182.47	200.0
2024-05-09 06:27:00	AAPL	Stock	182.5	182.5	182.5	182.5	500.0
2024-05-09 06:28:00	AAPL	Stock	182.53	182.53	182.5	182.5	250.0
2024-05-09 06:29:00	AAPL	Stock	182.5	182.5	182.5	182.5	338.0
2024-05-09 06:30:00	AAPL	Stock	182.45	182.45	182.45	182.45	475.0
2024-05-09 06:39:00	AAPL	Stock	182.46	182.46	182.46	182.46	109.0
2024-05-09 06:43:00	AAPL	Stock	182.4	182.4	182.4	182.4	110.0
2024-05-09 06:48:00	AAPL	Stock	182.4	182.4	182.4	182.4	590.0
2024-05-09 06:55:00	AAPL	Stock	182.35	182.35	182.35	182.35	100.0
2024-05-09 07:00:00	AAPL	Stock	182.4	182.4	182.39	182.4	1118.0
2024-05-09 07:03:00	AAPL	Stock	182.41	182.41	182.41	182.41	593.0
2024-05-09 07:05:00	AAPL	Stock	182.46	182.46	182.46	182.46	230.0
2024-05-09 07:08:00	AAPL	Stock	182.38	182.38	182.38	182.38	100.0
2024-05-09 07:10:00	AAPL	Stock	182.38	182.38	182.38	182.38	100.0
2024-05-09 07:11:00	AAPL	Stock	182.4	182.4	182.4	182.4	320.0
2024-05-09 07:12:00	AAPL	Stock	182.45	182.45	182.45	182.45	436.0
2024-05-09 07:18:00	AAPL	Stock	182.45	182.46	182.45	182.46	361.0
2024-05-09 07:20:00	AAPL	Stock	182.46	182.46	182.31	182.31	964.0
2024-05-09 07:22:00	AAPL	Stock	182.33	182.33	182.25	182.25	4050.0

> showing 50 of 1,219,350 rows — these rows as CSV

> unlock the full archive -- $79 one-time