PREVIEW / stock_1min / 2024-05-10
file: by_date/stock_1min/2024/2024-05-10.parquet size: 20.0 MB rows: 1,208,747 symbols: 961
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-05-10 04:00:00 | AAPL | Stock | 184.57 | 184.57 | 184.57 | 184.57 | 140.0 |
| 2024-05-10 04:01:00 | AAPL | Stock | 184.75 | 184.75 | 184.75 | 184.75 | 100.0 |
| 2024-05-10 04:02:00 | AAPL | Stock | 184.76 | 184.76 | 184.7 | 184.7 | 818.0 |
| 2024-05-10 04:03:00 | AAPL | Stock | 184.7 | 184.7 | 184.69 | 184.69 | 285.0 |
| 2024-05-10 04:04:00 | AAPL | Stock | 184.56 | 184.73 | 184.56 | 184.73 | 300.0 |
| 2024-05-10 04:05:00 | AAPL | Stock | 184.58 | 184.58 | 184.58 | 184.58 | 100.0 |
| 2024-05-10 04:06:00 | AAPL | Stock | 184.74 | 184.74 | 184.61 | 184.67 | 1852.0 |
| 2024-05-10 04:07:00 | AAPL | Stock | 184.7 | 184.7 | 184.7 | 184.7 | 100.0 |
| 2024-05-10 04:12:00 | AAPL | Stock | 184.77 | 184.77 | 184.77 | 184.77 | 100.0 |
| 2024-05-10 04:14:00 | AAPL | Stock | 184.79 | 184.79 | 184.79 | 184.79 | 100.0 |
| 2024-05-10 04:15:00 | AAPL | Stock | 184.79 | 184.79 | 184.79 | 184.79 | 150.0 |
| 2024-05-10 04:17:00 | AAPL | Stock | 184.79 | 184.79 | 184.79 | 184.79 | 661.0 |
| 2024-05-10 04:19:00 | AAPL | Stock | 184.79 | 184.8 | 184.79 | 184.8 | 974.0 |
| 2024-05-10 04:26:00 | AAPL | Stock | 184.85 | 184.85 | 184.85 | 184.85 | 441.0 |
| 2024-05-10 04:28:00 | AAPL | Stock | 184.84 | 184.84 | 184.84 | 184.84 | 187.0 |
| 2024-05-10 04:29:00 | AAPL | Stock | 184.8 | 184.8 | 184.8 | 184.8 | 3000.0 |
| 2024-05-10 04:30:00 | AAPL | Stock | 184.8 | 184.8 | 184.8 | 184.8 | 125.0 |
| 2024-05-10 04:44:00 | AAPL | Stock | 184.86 | 184.86 | 184.86 | 184.86 | 489.0 |
| 2024-05-10 04:46:00 | AAPL | Stock | 184.86 | 184.86 | 184.86 | 184.86 | 299.0 |
| 2024-05-10 04:48:00 | AAPL | Stock | 184.86 | 184.86 | 184.86 | 184.86 | 100.0 |
| 2024-05-10 04:49:00 | AAPL | Stock | 184.83 | 184.83 | 184.83 | 184.83 | 124.0 |
| 2024-05-10 04:52:00 | AAPL | Stock | 184.81 | 184.81 | 184.81 | 184.81 | 124.0 |
| 2024-05-10 04:59:00 | AAPL | Stock | 184.82 | 184.82 | 184.82 | 184.82 | 1402.0 |
| 2024-05-10 05:00:00 | AAPL | Stock | 184.81 | 184.82 | 184.81 | 184.82 | 1184.0 |
| 2024-05-10 05:04:00 | AAPL | Stock | 184.78 | 184.78 | 184.78 | 184.78 | 100.0 |
| 2024-05-10 05:07:00 | AAPL | Stock | 184.78 | 184.78 | 184.78 | 184.78 | 100.0 |
| 2024-05-10 05:08:00 | AAPL | Stock | 184.72 | 184.72 | 184.7 | 184.7 | 1464.0 |
| 2024-05-10 05:15:00 | AAPL | Stock | 184.7 | 184.7 | 184.7 | 184.7 | 1009.0 |
| 2024-05-10 05:28:00 | AAPL | Stock | 184.75 | 184.75 | 184.75 | 184.75 | 100.0 |
| 2024-05-10 05:31:00 | AAPL | Stock | 184.75 | 184.75 | 184.75 | 184.75 | 197.0 |
| 2024-05-10 05:32:00 | AAPL | Stock | 184.75 | 184.76 | 184.75 | 184.76 | 250.0 |
| 2024-05-10 05:36:00 | AAPL | Stock | 184.79 | 184.8 | 184.79 | 184.8 | 1146.0 |
| 2024-05-10 05:37:00 | AAPL | Stock | 184.85 | 185.0 | 184.85 | 185.0 | 11536.0 |
| 2024-05-10 05:38:00 | AAPL | Stock | 184.95 | 185.0 | 184.95 | 184.99 | 1091.0 |
| 2024-05-10 05:41:00 | AAPL | Stock | 185.0 | 185.0 | 185.0 | 185.0 | 340.0 |
| 2024-05-10 05:44:00 | AAPL | Stock | 184.99 | 184.99 | 184.99 | 184.99 | 105.0 |
| 2024-05-10 05:45:00 | AAPL | Stock | 184.9 | 184.9 | 184.9 | 184.9 | 1500.0 |
| 2024-05-10 05:55:00 | AAPL | Stock | 184.95 | 184.95 | 184.95 | 184.95 | 374.0 |
| 2024-05-10 05:56:00 | AAPL | Stock | 184.88 | 184.88 | 184.88 | 184.88 | 200.0 |
| 2024-05-10 05:57:00 | AAPL | Stock | 184.94 | 184.94 | 184.94 | 184.94 | 200.0 |
| 2024-05-10 06:07:00 | AAPL | Stock | 184.95 | 184.95 | 184.95 | 184.95 | 100.0 |
| 2024-05-10 06:23:00 | AAPL | Stock | 184.9 | 184.9 | 184.9 | 184.9 | 100.0 |
| 2024-05-10 06:30:00 | AAPL | Stock | 184.9 | 184.9 | 184.9 | 184.9 | 100.0 |
| 2024-05-10 06:40:00 | AAPL | Stock | 184.93 | 184.93 | 184.93 | 184.93 | 114.0 |
| 2024-05-10 06:48:00 | AAPL | Stock | 184.88 | 184.88 | 184.88 | 184.88 | 100.0 |
| 2024-05-10 06:51:00 | AAPL | Stock | 184.88 | 184.9 | 184.88 | 184.9 | 312.0 |
| 2024-05-10 06:52:00 | AAPL | Stock | 184.88 | 184.88 | 184.88 | 184.88 | 100.0 |
| 2024-05-10 06:54:00 | AAPL | Stock | 184.82 | 184.82 | 184.8 | 184.8 | 800.0 |
| 2024-05-10 07:00:00 | AAPL | Stock | 184.85 | 184.91 | 184.85 | 184.91 | 3310.0 |
| 2024-05-10 07:01:00 | AAPL | Stock | 184.88 | 184.88 | 184.88 | 184.88 | 150.0 |
> showing 50 of 1,208,747 rows — these rows as CSV