PREVIEW / stock_1min / 2024-05-13

all stock 1-min files

  file:    by_date/stock_1min/2024/2024-05-13.parquet
  size:    20.3 MB
  rows:    1,215,917
  symbols: 967

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-05-13 04:00:00	AAPL	Stock	184.3	184.3	183.7	183.81	2876.0
2024-05-13 04:02:00	AAPL	Stock	184.0	184.05	184.0	184.05	869.0
2024-05-13 04:03:00	AAPL	Stock	184.13	184.3	184.13	184.3	3045.0
2024-05-13 04:04:00	AAPL	Stock	184.29	184.29	184.17	184.17	2899.0
2024-05-13 04:05:00	AAPL	Stock	184.14	184.14	184.14	184.14	300.0
2024-05-13 04:06:00	AAPL	Stock	184.01	184.01	184.01	184.01	1290.0
2024-05-13 04:07:00	AAPL	Stock	184.01	184.01	184.0	184.0	543.0
2024-05-13 04:08:00	AAPL	Stock	184.1	184.1	184.1	184.1	987.0
2024-05-13 04:10:00	AAPL	Stock	184.07	184.07	184.07	184.07	128.0
2024-05-13 04:12:00	AAPL	Stock	184.1	184.13	184.1	184.13	3312.0
2024-05-13 04:13:00	AAPL	Stock	184.18	184.18	184.18	184.18	150.0
2024-05-13 04:14:00	AAPL	Stock	184.19	184.19	184.19	184.19	550.0
2024-05-13 04:16:00	AAPL	Stock	184.08	184.11	184.03	184.03	508.0
2024-05-13 04:17:00	AAPL	Stock	184.04	184.04	184.04	184.04	100.0
2024-05-13 04:18:00	AAPL	Stock	184.09	184.2	184.09	184.18	3712.0
2024-05-13 04:19:00	AAPL	Stock	184.2	184.2	184.2	184.2	844.0
2024-05-13 04:21:00	AAPL	Stock	184.23	184.23	184.23	184.23	620.0
2024-05-13 04:22:00	AAPL	Stock	184.29	184.31	184.29	184.31	910.0
2024-05-13 04:23:00	AAPL	Stock	184.37	184.37	184.37	184.37	100.0
2024-05-13 04:24:00	AAPL	Stock	184.44	184.48	184.44	184.48	1318.0
2024-05-13 04:25:00	AAPL	Stock	184.48	184.63	184.48	184.63	4307.0
2024-05-13 04:27:00	AAPL	Stock	184.7	184.75	184.7	184.71	537.0
2024-05-13 04:28:00	AAPL	Stock	184.66	184.66	184.62	184.62	2193.0
2024-05-13 04:34:00	AAPL	Stock	184.59	184.59	184.59	184.59	200.0
2024-05-13 04:35:00	AAPL	Stock	184.59	184.59	184.59	184.59	1100.0
2024-05-13 04:36:00	AAPL	Stock	184.59	184.59	184.58	184.59	2914.0
2024-05-13 04:37:00	AAPL	Stock	184.52	184.52	184.52	184.52	612.0
2024-05-13 04:38:00	AAPL	Stock	184.53	184.53	184.53	184.53	551.0
2024-05-13 04:40:00	AAPL	Stock	184.52	184.52	184.5	184.5	8542.0
2024-05-13 04:43:00	AAPL	Stock	184.59	184.6	184.59	184.6	495.0
2024-05-13 04:44:00	AAPL	Stock	184.55	184.56	184.54	184.54	1258.0
2024-05-13 04:46:00	AAPL	Stock	184.54	184.6	184.54	184.6	1443.0
2024-05-13 04:47:00	AAPL	Stock	184.6	184.6	184.6	184.6	758.0
2024-05-13 04:48:00	AAPL	Stock	184.6	184.6	184.6	184.6	1150.0
2024-05-13 04:53:00	AAPL	Stock	184.6	184.6	184.6	184.6	557.0
2024-05-13 04:54:00	AAPL	Stock	184.61	184.61	184.61	184.61	100.0
2024-05-13 04:55:00	AAPL	Stock	184.59	184.59	184.59	184.59	125.0
2024-05-13 04:59:00	AAPL	Stock	184.6	184.6	184.6	184.6	332.0
2024-05-13 05:02:00	AAPL	Stock	184.59	184.6	184.59	184.6	491.0
2024-05-13 05:03:00	AAPL	Stock	184.59	184.59	184.59	184.59	100.0
2024-05-13 05:04:00	AAPL	Stock	184.59	184.59	184.59	184.59	100.0
2024-05-13 05:07:00	AAPL	Stock	184.54	184.54	184.54	184.54	505.0
2024-05-13 05:08:00	AAPL	Stock	184.54	184.54	184.54	184.54	300.0
2024-05-13 05:09:00	AAPL	Stock	184.6	184.6	184.6	184.6	100.0
2024-05-13 05:10:00	AAPL	Stock	184.55	184.55	184.54	184.54	812.0
2024-05-13 05:12:00	AAPL	Stock	184.6	184.62	184.6	184.62	3867.0
2024-05-13 05:13:00	AAPL	Stock	184.68	184.77	184.68	184.77	725.0
2024-05-13 05:14:00	AAPL	Stock	184.76	184.8	184.76	184.8	663.0
2024-05-13 05:16:00	AAPL	Stock	184.8	184.8	184.8	184.8	510.0
2024-05-13 05:21:00	AAPL	Stock	184.71	184.73	184.71	184.72	594.0

> showing 50 of 1,215,917 rows — these rows as CSV

> unlock the full archive -- $79 one-time