PREVIEW / stock_1min / 2024-05-14

all stock 1-min files

  file:    by_date/stock_1min/2024/2024-05-14.parquet
  size:    20.9 MB
  rows:    1,257,480
  symbols: 970

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-05-14 04:00:00	AAPL	Stock	186.5	186.69	186.48	186.57	2290.0
2024-05-14 04:01:00	AAPL	Stock	186.52	186.69	186.46	186.69	1595.0
2024-05-14 04:03:00	AAPL	Stock	186.87	186.87	186.87	186.87	100.0
2024-05-14 04:04:00	AAPL	Stock	186.86	186.86	186.8	186.8	1273.0
2024-05-14 04:05:00	AAPL	Stock	186.8	186.83	186.79	186.79	1216.0
2024-05-14 04:08:00	AAPL	Stock	186.71	186.71	186.71	186.71	125.0
2024-05-14 04:10:00	AAPL	Stock	186.75	186.75	186.75	186.75	100.0
2024-05-14 04:11:00	AAPL	Stock	186.72	186.72	186.72	186.72	206.0
2024-05-14 04:12:00	AAPL	Stock	186.7	186.7	186.7	186.7	1777.0
2024-05-14 04:16:00	AAPL	Stock	186.78	186.78	186.78	186.78	130.0
2024-05-14 04:17:00	AAPL	Stock	186.71	186.71	186.71	186.71	185.0
2024-05-14 04:18:00	AAPL	Stock	186.71	186.75	186.71	186.75	726.0
2024-05-14 04:23:00	AAPL	Stock	186.79	186.79	186.79	186.79	810.0
2024-05-14 04:25:00	AAPL	Stock	186.79	186.79	186.79	186.79	250.0
2024-05-14 04:36:00	AAPL	Stock	186.77	186.77	186.77	186.77	250.0
2024-05-14 04:38:00	AAPL	Stock	186.75	186.75	186.75	186.75	793.0
2024-05-14 04:40:00	AAPL	Stock	186.74	186.74	186.74	186.74	100.0
2024-05-14 04:42:00	AAPL	Stock	186.75	186.75	186.75	186.75	502.0
2024-05-14 04:43:00	AAPL	Stock	186.79	186.79	186.79	186.79	390.0
2024-05-14 04:44:00	AAPL	Stock	186.84	186.84	186.8	186.8	1730.0
2024-05-14 04:45:00	AAPL	Stock	186.8	186.8	186.8	186.8	980.0
2024-05-14 04:46:00	AAPL	Stock	186.8	186.8	186.8	186.8	375.0
2024-05-14 04:47:00	AAPL	Stock	186.8	186.8	186.8	186.8	580.0
2024-05-14 04:48:00	AAPL	Stock	186.8	186.8	186.8	186.8	721.0
2024-05-14 04:50:00	AAPL	Stock	186.83	186.84	186.83	186.84	267.0
2024-05-14 04:52:00	AAPL	Stock	186.84	186.84	186.84	186.84	416.0
2024-05-14 04:54:00	AAPL	Stock	186.87	186.89	186.87	186.89	236.0
2024-05-14 04:55:00	AAPL	Stock	186.9	186.9	186.9	186.9	100.0
2024-05-14 04:56:00	AAPL	Stock	186.92	186.92	186.92	186.92	428.0
2024-05-14 04:58:00	AAPL	Stock	186.96	186.96	186.96	186.96	200.0
2024-05-14 04:59:00	AAPL	Stock	186.98	187.0	186.98	187.0	977.0
2024-05-14 05:00:00	AAPL	Stock	187.0	187.06	187.0	187.06	5151.0
2024-05-14 05:01:00	AAPL	Stock	187.1	187.12	187.1	187.1	1374.0
2024-05-14 05:02:00	AAPL	Stock	187.1	187.1	187.1	187.1	420.0
2024-05-14 05:04:00	AAPL	Stock	187.1	187.1	187.1	187.1	347.0
2024-05-14 05:07:00	AAPL	Stock	187.05	187.05	187.05	187.05	875.0
2024-05-14 05:11:00	AAPL	Stock	187.1	187.1	187.1	187.1	195.0
2024-05-14 05:12:00	AAPL	Stock	187.1	187.1	187.1	187.1	1067.0
2024-05-14 05:13:00	AAPL	Stock	187.1	187.1	187.1	187.1	192.0
2024-05-14 05:14:00	AAPL	Stock	187.1	187.1	187.1	187.1	216.0
2024-05-14 05:15:00	AAPL	Stock	187.1	187.1	187.1	187.1	300.0
2024-05-14 05:16:00	AAPL	Stock	187.1	187.1	187.1	187.1	100.0
2024-05-14 05:17:00	AAPL	Stock	187.1	187.1	187.0	187.0	487.0
2024-05-14 05:23:00	AAPL	Stock	187.05	187.06	187.05	187.06	867.0
2024-05-14 05:26:00	AAPL	Stock	187.01	187.01	186.8	186.8	1036.0
2024-05-14 05:30:00	AAPL	Stock	186.86	186.86	186.86	186.86	100.0
2024-05-14 05:32:00	AAPL	Stock	186.89	187.0	186.88	187.0	2535.0
2024-05-14 05:33:00	AAPL	Stock	187.01	187.01	187.0	187.0	1486.0
2024-05-14 05:34:00	AAPL	Stock	187.0	187.01	187.0	187.0	983.0
2024-05-14 05:36:00	AAPL	Stock	187.0	187.0	187.0	187.0	569.0

> showing 50 of 1,257,480 rows — these rows as CSV

> unlock the full archive -- $79 one-time