PREVIEW / stock_1min / 2024-05-15

all stock 1-min files

  file:    by_date/stock_1min/2024/2024-05-15.parquet
  size:    21.3 MB
  rows:    1,265,033
  symbols: 970

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-05-15 04:00:00	AAPL	Stock	187.43	187.43	187.41	187.41	202.0
2024-05-15 04:01:00	AAPL	Stock	187.21	187.21	187.21	187.21	300.0
2024-05-15 04:04:00	AAPL	Stock	187.24	187.24	187.17	187.17	450.0
2024-05-15 04:05:00	AAPL	Stock	187.12	187.12	187.0	187.0	750.0
2024-05-15 04:06:00	AAPL	Stock	187.19	187.2	187.19	187.2	682.0
2024-05-15 04:12:00	AAPL	Stock	187.09	187.09	187.09	187.09	100.0
2024-05-15 04:13:00	AAPL	Stock	187.12	187.12	187.12	187.12	125.0
2024-05-15 04:17:00	AAPL	Stock	187.15	187.15	187.15	187.15	1000.0
2024-05-15 04:24:00	AAPL	Stock	187.17	187.17	187.16	187.16	433.0
2024-05-15 04:31:00	AAPL	Stock	187.32	187.33	187.32	187.33	513.0
2024-05-15 04:53:00	AAPL	Stock	187.33	187.33	187.33	187.33	144.0
2024-05-15 04:57:00	AAPL	Stock	187.33	187.34	187.33	187.34	500.0
2024-05-15 05:01:00	AAPL	Stock	187.34	187.35	187.34	187.35	596.0
2024-05-15 05:04:00	AAPL	Stock	187.35	187.35	187.35	187.35	100.0
2024-05-15 05:09:00	AAPL	Stock	187.37	187.37	187.37	187.37	116.0
2024-05-15 05:11:00	AAPL	Stock	187.34	187.34	187.33	187.33	557.0
2024-05-15 05:14:00	AAPL	Stock	187.33	187.33	187.33	187.33	126.0
2024-05-15 05:31:00	AAPL	Stock	187.3	187.3	187.3	187.3	666.0
2024-05-15 05:32:00	AAPL	Stock	187.3	187.3	187.3	187.3	100.0
2024-05-15 05:44:00	AAPL	Stock	187.35	187.35	187.35	187.35	682.0
2024-05-15 05:45:00	AAPL	Stock	187.35	187.35	187.35	187.35	100.0
2024-05-15 05:48:00	AAPL	Stock	187.34	187.34	187.34	187.34	100.0
2024-05-15 05:53:00	AAPL	Stock	187.3	187.3	187.3	187.3	622.0
2024-05-15 05:56:00	AAPL	Stock	187.3	187.3	187.3	187.3	100.0
2024-05-15 06:07:00	AAPL	Stock	187.27	187.27	187.27	187.27	170.0
2024-05-15 06:36:00	AAPL	Stock	187.2	187.2	187.2	187.2	260.0
2024-05-15 06:58:00	AAPL	Stock	187.2	187.2	187.2	187.2	471.0
2024-05-15 07:00:00	AAPL	Stock	187.24	187.3	187.24	187.25	1302.0
2024-05-15 07:01:00	AAPL	Stock	187.25	187.25	187.25	187.25	875.0
2024-05-15 07:09:00	AAPL	Stock	187.32	187.32	187.29	187.29	286.0
2024-05-15 07:14:00	AAPL	Stock	187.33	187.35	187.33	187.35	297.0
2024-05-15 07:17:00	AAPL	Stock	187.3	187.3	187.3	187.3	2356.0
2024-05-15 07:28:00	AAPL	Stock	187.31	187.31	187.3	187.3	1291.0
2024-05-15 07:29:00	AAPL	Stock	187.27	187.27	187.2	187.2	1424.0
2024-05-15 07:30:00	AAPL	Stock	187.25	187.25	187.25	187.25	1290.0
2024-05-15 07:31:00	AAPL	Stock	187.21	187.21	187.2	187.2	241.0
2024-05-15 07:35:00	AAPL	Stock	187.23	187.23	187.23	187.23	104.0
2024-05-15 07:37:00	AAPL	Stock	187.2	187.2	187.2	187.2	305.0
2024-05-15 07:38:00	AAPL	Stock	187.2	187.2	187.2	187.2	508.0
2024-05-15 07:39:00	AAPL	Stock	187.2	187.2	187.2	187.2	291.0
2024-05-15 07:45:00	AAPL	Stock	187.25	187.25	187.25	187.25	200.0
2024-05-15 07:46:00	AAPL	Stock	187.21	187.25	187.21	187.25	200.0
2024-05-15 07:50:00	AAPL	Stock	187.25	187.25	187.25	187.25	570.0
2024-05-15 07:52:00	AAPL	Stock	187.23	187.23	187.23	187.23	100.0
2024-05-15 07:53:00	AAPL	Stock	187.25	187.25	187.25	187.25	5590.0
2024-05-15 07:54:00	AAPL	Stock	187.27	187.27	187.27	187.27	500.0
2024-05-15 07:55:00	AAPL	Stock	187.3	187.3	187.3	187.3	900.0
2024-05-15 07:58:00	AAPL	Stock	187.3	187.3	187.3	187.3	555.0
2024-05-15 07:59:00	AAPL	Stock	187.3	187.3	187.3	187.3	177.0
2024-05-15 08:00:00	AAPL	Stock	187.29	187.4	187.1704	187.27	14224.0

> showing 50 of 1,265,033 rows — these rows as CSV

> unlock the full archive -- $79 one-time