PREVIEW / stock_1min / 2024-05-16

all stock 1-min files

  file:    by_date/stock_1min/2024/2024-05-16.parquet
  size:    21.1 MB
  rows:    1,229,089
  symbols: 970

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-05-16 04:00:00	AAPL	Stock	190.12	190.5	190.12	190.41	1689.0
2024-05-16 04:01:00	AAPL	Stock	190.48	190.56	190.48	190.56	2122.0
2024-05-16 04:02:00	AAPL	Stock	190.58	190.58	190.32	190.32	856.0
2024-05-16 04:03:00	AAPL	Stock	190.33	190.33	190.33	190.33	347.0
2024-05-16 04:10:00	AAPL	Stock	190.34	190.34	190.34	190.34	100.0
2024-05-16 04:11:00	AAPL	Stock	190.34	190.34	190.34	190.34	125.0
2024-05-16 04:12:00	AAPL	Stock	190.35	190.35	190.35	190.35	200.0
2024-05-16 04:13:00	AAPL	Stock	190.3	190.3	190.3	190.3	100.0
2024-05-16 04:23:00	AAPL	Stock	190.28	190.29	190.27	190.27	1450.0
2024-05-16 04:26:00	AAPL	Stock	190.28	190.28	190.28	190.28	100.0
2024-05-16 04:27:00	AAPL	Stock	190.3	190.3	190.3	190.3	100.0
2024-05-16 04:30:00	AAPL	Stock	190.31	190.31	190.31	190.31	100.0
2024-05-16 04:31:00	AAPL	Stock	190.3	190.3	190.3	190.3	200.0
2024-05-16 04:32:00	AAPL	Stock	190.31	190.31	190.31	190.31	200.0
2024-05-16 04:37:00	AAPL	Stock	190.31	190.31	190.31	190.31	100.0
2024-05-16 04:38:00	AAPL	Stock	190.32	190.32	190.32	190.32	653.0
2024-05-16 04:41:00	AAPL	Stock	190.32	190.32	190.31	190.31	1621.0
2024-05-16 04:42:00	AAPL	Stock	190.33	190.33	190.33	190.33	298.0
2024-05-16 04:44:00	AAPL	Stock	190.33	190.33	190.33	190.33	875.0
2024-05-16 04:45:00	AAPL	Stock	190.3	190.3	190.3	190.3	250.0
2024-05-16 04:57:00	AAPL	Stock	190.3	190.3	190.28	190.28	387.0
2024-05-16 05:00:00	AAPL	Stock	190.3	190.3	190.28	190.28	200.0
2024-05-16 05:07:00	AAPL	Stock	190.3	190.3	189.59	189.59	15592.0
2024-05-16 05:08:00	AAPL	Stock	189.65	189.65	189.65	189.65	100.0
2024-05-16 05:09:00	AAPL	Stock	189.66	189.66	189.66	189.66	500.0
2024-05-16 05:11:00	AAPL	Stock	189.76	189.76	189.76	189.76	100.0
2024-05-16 05:12:00	AAPL	Stock	189.78	189.78	189.78	189.78	100.0
2024-05-16 05:13:00	AAPL	Stock	189.78	189.78	189.75	189.78	493.0
2024-05-16 05:15:00	AAPL	Stock	189.78	189.78	189.78	189.78	100.0
2024-05-16 05:17:00	AAPL	Stock	189.78	189.78	189.78	189.78	680.0
2024-05-16 05:18:00	AAPL	Stock	189.78	189.78	189.78	189.78	200.0
2024-05-16 05:21:00	AAPL	Stock	189.78	189.78	189.78	189.78	200.0
2024-05-16 05:22:00	AAPL	Stock	189.78	189.78	189.78	189.78	1119.0
2024-05-16 05:24:00	AAPL	Stock	189.77	189.77	189.77	189.77	100.0
2024-05-16 05:26:00	AAPL	Stock	189.77	189.77	189.77	189.77	180.0
2024-05-16 05:27:00	AAPL	Stock	189.71	189.71	189.68	189.68	400.0
2024-05-16 05:28:00	AAPL	Stock	189.68	189.69	189.68	189.69	200.0
2024-05-16 05:31:00	AAPL	Stock	189.57	189.6	189.57	189.6	330.0
2024-05-16 05:33:00	AAPL	Stock	189.59	189.59	189.59	189.59	150.0
2024-05-16 05:35:00	AAPL	Stock	189.59	189.59	189.58	189.58	201.0
2024-05-16 05:40:00	AAPL	Stock	189.58	189.58	189.5	189.5	1593.0
2024-05-16 05:41:00	AAPL	Stock	189.51	189.51	189.51	189.51	124.0
2024-05-16 05:43:00	AAPL	Stock	189.51	189.51	189.51	189.51	100.0
2024-05-16 05:47:00	AAPL	Stock	189.52	189.52	189.52	189.52	196.0
2024-05-16 05:51:00	AAPL	Stock	189.59	189.63	189.59	189.63	839.0
2024-05-16 05:57:00	AAPL	Stock	189.67	189.67	189.67	189.67	1622.0
2024-05-16 06:03:00	AAPL	Stock	189.69	189.69	189.69	189.69	150.0
2024-05-16 06:05:00	AAPL	Stock	189.69	189.69	189.69	189.69	800.0
2024-05-16 06:06:00	AAPL	Stock	189.7	189.7	189.7	189.7	399.0
2024-05-16 06:07:00	AAPL	Stock	189.76	189.76	189.76	189.76	391.0

> showing 50 of 1,229,089 rows — these rows as CSV

> unlock the full archive -- $79 one-time