PREVIEW / stock_1min / 2024-05-17
file: by_date/stock_1min/2024/2024-05-17.parquet size: 20.8 MB rows: 1,210,255 symbols: 962
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-05-17 04:00:00 | AAPL | Stock | 189.78 | 189.78 | 189.78 | 189.78 | 378.0 |
| 2024-05-17 04:03:00 | AAPL | Stock | 189.71 | 189.72 | 189.71 | 189.72 | 551.0 |
| 2024-05-17 04:07:00 | AAPL | Stock | 189.66 | 189.66 | 189.66 | 189.66 | 1719.0 |
| 2024-05-17 04:08:00 | AAPL | Stock | 189.66 | 189.66 | 189.66 | 189.66 | 850.0 |
| 2024-05-17 04:09:00 | AAPL | Stock | 189.66 | 189.66 | 189.66 | 189.66 | 200.0 |
| 2024-05-17 04:12:00 | AAPL | Stock | 189.66 | 189.66 | 189.66 | 189.66 | 206.0 |
| 2024-05-17 04:13:00 | AAPL | Stock | 189.65 | 189.66 | 189.65 | 189.66 | 452.0 |
| 2024-05-17 04:22:00 | AAPL | Stock | 189.64 | 189.64 | 189.64 | 189.64 | 125.0 |
| 2024-05-17 04:28:00 | AAPL | Stock | 189.6 | 189.6 | 189.6 | 189.6 | 232.0 |
| 2024-05-17 04:32:00 | AAPL | Stock | 189.5 | 189.5 | 189.5 | 189.5 | 425.0 |
| 2024-05-17 04:33:00 | AAPL | Stock | 189.55 | 189.55 | 189.55 | 189.55 | 100.0 |
| 2024-05-17 04:40:00 | AAPL | Stock | 189.51 | 189.51 | 189.51 | 189.51 | 150.0 |
| 2024-05-17 04:49:00 | AAPL | Stock | 189.55 | 189.55 | 189.55 | 189.55 | 130.0 |
| 2024-05-17 04:52:00 | AAPL | Stock | 189.56 | 189.56 | 189.56 | 189.56 | 497.0 |
| 2024-05-17 04:54:00 | AAPL | Stock | 189.61 | 189.61 | 189.61 | 189.61 | 105.0 |
| 2024-05-17 04:56:00 | AAPL | Stock | 189.58 | 189.58 | 189.58 | 189.58 | 190.0 |
| 2024-05-17 05:08:00 | AAPL | Stock | 189.65 | 189.65 | 189.65 | 189.65 | 100.0 |
| 2024-05-17 05:17:00 | AAPL | Stock | 189.63 | 189.63 | 189.63 | 189.63 | 122.0 |
| 2024-05-17 05:18:00 | AAPL | Stock | 189.63 | 189.63 | 189.63 | 189.63 | 113.0 |
| 2024-05-17 05:24:00 | AAPL | Stock | 189.66 | 189.67 | 189.66 | 189.67 | 350.0 |
| 2024-05-17 05:27:00 | AAPL | Stock | 189.67 | 189.67 | 189.67 | 189.67 | 100.0 |
| 2024-05-17 05:34:00 | AAPL | Stock | 189.7 | 189.7 | 189.7 | 189.7 | 300.0 |
| 2024-05-17 05:35:00 | AAPL | Stock | 189.75 | 189.75 | 189.75 | 189.75 | 125.0 |
| 2024-05-17 06:04:00 | AAPL | Stock | 189.75 | 189.75 | 189.75 | 189.75 | 289.0 |
| 2024-05-17 06:07:00 | AAPL | Stock | 189.75 | 189.75 | 189.75 | 189.75 | 100.0 |
| 2024-05-17 06:10:00 | AAPL | Stock | 189.73 | 189.73 | 189.73 | 189.73 | 100.0 |
| 2024-05-17 06:26:00 | AAPL | Stock | 189.79 | 189.8 | 189.79 | 189.8 | 250.0 |
| 2024-05-17 06:39:00 | AAPL | Stock | 189.74 | 189.74 | 189.74 | 189.74 | 200.0 |
| 2024-05-17 06:43:00 | AAPL | Stock | 189.79 | 189.79 | 189.79 | 189.79 | 150.0 |
| 2024-05-17 06:51:00 | AAPL | Stock | 189.72 | 189.72 | 189.72 | 189.72 | 100.0 |
| 2024-05-17 07:00:00 | AAPL | Stock | 189.74 | 189.8 | 189.74 | 189.8 | 400.0 |
| 2024-05-17 07:01:00 | AAPL | Stock | 189.8 | 189.8 | 189.8 | 189.8 | 200.0 |
| 2024-05-17 07:02:00 | AAPL | Stock | 189.79 | 189.8 | 189.79 | 189.8 | 1258.0 |
| 2024-05-17 07:08:00 | AAPL | Stock | 189.72 | 189.72 | 189.72 | 189.72 | 971.0 |
| 2024-05-17 07:10:00 | AAPL | Stock | 189.7 | 189.7 | 189.7 | 189.7 | 430.0 |
| 2024-05-17 07:11:00 | AAPL | Stock | 189.71 | 189.71 | 189.71 | 189.71 | 479.0 |
| 2024-05-17 07:13:00 | AAPL | Stock | 189.7 | 189.72 | 189.7 | 189.72 | 765.0 |
| 2024-05-17 07:19:00 | AAPL | Stock | 189.76 | 189.8 | 189.76 | 189.8 | 1048.0 |
| 2024-05-17 07:21:00 | AAPL | Stock | 189.79 | 189.8 | 189.79 | 189.8 | 981.0 |
| 2024-05-17 07:26:00 | AAPL | Stock | 189.84 | 189.84 | 189.84 | 189.84 | 165.0 |
| 2024-05-17 07:27:00 | AAPL | Stock | 189.85 | 189.85 | 189.85 | 189.85 | 255.0 |
| 2024-05-17 07:35:00 | AAPL | Stock | 189.84 | 189.84 | 189.84 | 189.84 | 137.0 |
| 2024-05-17 07:40:00 | AAPL | Stock | 189.83 | 189.83 | 189.8 | 189.8 | 686.0 |
| 2024-05-17 07:41:00 | AAPL | Stock | 189.8 | 189.8 | 189.8 | 189.8 | 200.0 |
| 2024-05-17 07:44:00 | AAPL | Stock | 189.87 | 189.87 | 189.87 | 189.87 | 1356.0 |
| 2024-05-17 07:45:00 | AAPL | Stock | 189.87 | 189.87 | 189.87 | 189.87 | 170.0 |
| 2024-05-17 07:46:00 | AAPL | Stock | 189.9 | 189.9 | 189.9 | 189.9 | 500.0 |
| 2024-05-17 07:47:00 | AAPL | Stock | 189.88 | 189.88 | 189.88 | 189.88 | 100.0 |
| 2024-05-17 07:48:00 | AAPL | Stock | 189.87 | 189.87 | 189.87 | 189.87 | 825.0 |
| 2024-05-17 07:51:00 | AAPL | Stock | 189.91 | 189.91 | 189.91 | 189.91 | 181.0 |
> showing 50 of 1,210,255 rows — these rows as CSV