PREVIEW / stock_1min / 2024-05-21

all stock 1-min files

  file:    by_date/stock_1min/2024/2024-05-21.parquet
  size:    20.3 MB
  rows:    1,205,577
  symbols: 970

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-05-21 04:00:00	AAPL	Stock	191.18	191.18	191.18	191.18	513.0
2024-05-21 04:04:00	AAPL	Stock	191.05	191.05	191.05	191.05	200.0
2024-05-21 04:06:00	AAPL	Stock	191.08	191.08	191.08	191.08	303.0
2024-05-21 04:12:00	AAPL	Stock	191.03	191.03	191.03	191.03	100.0
2024-05-21 04:13:00	AAPL	Stock	191.0	191.0	191.0	191.0	1187.0
2024-05-21 04:20:00	AAPL	Stock	190.84	190.85	190.84	190.85	855.0
2024-05-21 04:23:00	AAPL	Stock	190.79	190.79	190.79	190.79	100.0
2024-05-21 04:24:00	AAPL	Stock	190.84	190.84	190.84	190.84	852.0
2024-05-21 04:25:00	AAPL	Stock	190.85	190.85	190.81	190.81	1596.0
2024-05-21 04:26:00	AAPL	Stock	190.85	190.85	190.85	190.85	160.0
2024-05-21 04:36:00	AAPL	Stock	190.81	190.81	190.81	190.81	300.0
2024-05-21 04:37:00	AAPL	Stock	190.83	190.84	190.83	190.84	930.0
2024-05-21 04:38:00	AAPL	Stock	190.82	190.82	190.82	190.82	100.0
2024-05-21 04:48:00	AAPL	Stock	190.81	190.81	190.81	190.81	104.0
2024-05-21 04:54:00	AAPL	Stock	190.81	190.81	190.81	190.81	450.0
2024-05-21 04:58:00	AAPL	Stock	190.81	190.81	190.81	190.81	1106.0
2024-05-21 05:01:00	AAPL	Stock	190.8	190.8	190.8	190.8	336.0
2024-05-21 05:09:00	AAPL	Stock	190.8	190.8	190.8	190.8	100.0
2024-05-21 05:10:00	AAPL	Stock	190.8	190.8	190.8	190.8	100.0
2024-05-21 05:15:00	AAPL	Stock	190.76	190.76	190.76	190.76	300.0
2024-05-21 05:16:00	AAPL	Stock	190.77	190.77	190.77	190.77	250.0
2024-05-21 05:19:00	AAPL	Stock	190.76	190.76	190.76	190.76	100.0
2024-05-21 05:21:00	AAPL	Stock	190.75	190.75	190.75	190.75	100.0
2024-05-21 05:30:00	AAPL	Stock	190.74	190.74	190.74	190.74	125.0
2024-05-21 05:35:00	AAPL	Stock	190.75	190.75	190.75	190.75	100.0
2024-05-21 05:36:00	AAPL	Stock	190.76	190.76	190.76	190.76	700.0
2024-05-21 05:44:00	AAPL	Stock	190.77	190.77	190.77	190.77	442.0
2024-05-21 06:00:00	AAPL	Stock	190.8	190.82	190.8	190.82	609.0
2024-05-21 06:02:00	AAPL	Stock	190.84	190.87	190.84	190.87	743.0
2024-05-21 06:16:00	AAPL	Stock	190.85	190.85	190.85	190.85	100.0
2024-05-21 06:20:00	AAPL	Stock	190.92	190.92	190.92	190.92	250.0
2024-05-21 06:26:00	AAPL	Stock	190.96	190.96	190.96	190.96	161.0
2024-05-21 06:27:00	AAPL	Stock	190.95	190.95	190.95	190.95	100.0
2024-05-21 06:30:00	AAPL	Stock	190.95	190.95	190.95	190.95	100.0
2024-05-21 06:33:00	AAPL	Stock	190.98	191.0	190.98	191.0	1384.0
2024-05-21 06:43:00	AAPL	Stock	191.1	191.1	191.1	191.1	722.0
2024-05-21 06:45:00	AAPL	Stock	191.18	191.18	191.18	191.18	722.0
2024-05-21 06:47:00	AAPL	Stock	191.2	191.2	191.2	191.2	636.0
2024-05-21 06:48:00	AAPL	Stock	191.2	191.25	191.2	191.25	500.0
2024-05-21 06:50:00	AAPL	Stock	191.22	191.3	191.22	191.3	4778.0
2024-05-21 06:51:00	AAPL	Stock	191.33	191.33	191.29	191.29	200.0
2024-05-21 06:57:00	AAPL	Stock	191.22	191.22	191.22	191.22	100.0
2024-05-21 06:59:00	AAPL	Stock	191.22	191.22	191.22	191.22	100.0
2024-05-21 07:00:00	AAPL	Stock	191.21	191.21	191.2	191.2	337.0
2024-05-21 07:02:00	AAPL	Stock	191.3	191.3	191.27	191.27	300.0
2024-05-21 07:03:00	AAPL	Stock	191.3	191.3	191.3	191.3	100.0
2024-05-21 07:04:00	AAPL	Stock	191.35	191.37	191.35	191.37	1551.0
2024-05-21 07:05:00	AAPL	Stock	191.37	191.37	191.37	191.37	100.0
2024-05-21 07:06:00	AAPL	Stock	191.37	191.37	191.37	191.37	628.0
2024-05-21 07:07:00	AAPL	Stock	191.39	191.4	191.39	191.4	467.0

> showing 50 of 1,205,577 rows — these rows as CSV

> unlock the full archive -- $79 one-time