PREVIEW / stock_1min / 2024-05-22

all stock 1-min files

  file:    by_date/stock_1min/2024/2024-05-22.parquet
  size:    20.8 MB
  rows:    1,221,847
  symbols: 974

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-05-22 04:00:00	AAPL	Stock	192.42	192.42	192.42	192.42	100.0
2024-05-22 04:04:00	AAPL	Stock	192.15	192.31	192.15	192.31	4963.0
2024-05-22 04:05:00	AAPL	Stock	192.35	192.35	192.35	192.35	350.0
2024-05-22 04:07:00	AAPL	Stock	192.31	192.31	192.31	192.31	125.0
2024-05-22 04:10:00	AAPL	Stock	192.32	192.32	192.25	192.25	1158.0
2024-05-22 04:11:00	AAPL	Stock	192.22	192.22	192.22	192.22	200.0
2024-05-22 04:12:00	AAPL	Stock	192.26	192.26	192.26	192.26	198.0
2024-05-22 04:13:00	AAPL	Stock	192.26	192.26	192.26	192.26	159.0
2024-05-22 04:14:00	AAPL	Stock	192.26	192.26	192.26	192.26	300.0
2024-05-22 04:16:00	AAPL	Stock	192.26	192.27	192.26	192.27	1095.0
2024-05-22 04:18:00	AAPL	Stock	192.27	192.27	192.27	192.27	200.0
2024-05-22 04:21:00	AAPL	Stock	192.21	192.21	192.21	192.21	143.0
2024-05-22 04:24:00	AAPL	Stock	192.12	192.12	192.12	192.12	130.0
2024-05-22 04:27:00	AAPL	Stock	192.1	192.1	192.1	192.1	145.0
2024-05-22 04:30:00	AAPL	Stock	192.1	192.1	192.1	192.1	350.0
2024-05-22 04:31:00	AAPL	Stock	192.03	192.05	192.03	192.05	1010.0
2024-05-22 04:36:00	AAPL	Stock	192.06	192.06	192.06	192.06	300.0
2024-05-22 04:39:00	AAPL	Stock	192.09	192.09	192.09	192.09	100.0
2024-05-22 04:40:00	AAPL	Stock	192.05	192.05	192.05	192.05	107.0
2024-05-22 04:47:00	AAPL	Stock	192.06	192.06	192.06	192.06	400.0
2024-05-22 04:51:00	AAPL	Stock	192.11	192.11	192.11	192.11	147.0
2024-05-22 04:54:00	AAPL	Stock	192.07	192.07	192.07	192.07	200.0
2024-05-22 04:55:00	AAPL	Stock	192.06	192.06	192.06	192.06	100.0
2024-05-22 04:57:00	AAPL	Stock	192.01	192.01	192.01	192.01	200.0
2024-05-22 05:00:00	AAPL	Stock	192.04	192.04	192.04	192.04	200.0
2024-05-22 05:07:00	AAPL	Stock	192.05	192.05	192.05	192.05	122.0
2024-05-22 05:16:00	AAPL	Stock	192.05	192.05	192.0	192.0	2023.0
2024-05-22 05:17:00	AAPL	Stock	191.75	191.75	191.75	191.75	1825.0
2024-05-22 05:36:00	AAPL	Stock	191.73	191.76	191.73	191.76	497.0
2024-05-22 05:54:00	AAPL	Stock	191.81	191.81	191.81	191.81	100.0
2024-05-22 06:19:00	AAPL	Stock	191.9	191.9	191.9	191.9	141.0
2024-05-22 06:20:00	AAPL	Stock	191.87	191.87	191.87	191.87	100.0
2024-05-22 06:27:00	AAPL	Stock	191.84	191.84	191.84	191.84	100.0
2024-05-22 06:28:00	AAPL	Stock	191.83	191.83	191.83	191.83	100.0
2024-05-22 06:29:00	AAPL	Stock	191.8	191.8	191.8	191.8	100.0
2024-05-22 06:31:00	AAPL	Stock	191.82	191.82	191.82	191.82	100.0
2024-05-22 06:32:00	AAPL	Stock	191.8	191.8	191.8	191.8	244.0
2024-05-22 06:42:00	AAPL	Stock	191.73	191.73	191.73	191.73	450.0
2024-05-22 06:43:00	AAPL	Stock	191.76	191.76	191.76	191.76	100.0
2024-05-22 06:52:00	AAPL	Stock	191.75	191.75	191.75	191.75	209.0
2024-05-22 06:54:00	AAPL	Stock	191.75	191.75	191.75	191.75	100.0
2024-05-22 06:58:00	AAPL	Stock	191.77	191.77	191.77	191.77	100.0
2024-05-22 07:00:00	AAPL	Stock	191.83	192.3	191.83	192.3	3937.0
2024-05-22 07:02:00	AAPL	Stock	192.3	192.3	192.3	192.3	864.0
2024-05-22 07:04:00	AAPL	Stock	192.28	192.28	192.28	192.28	250.0
2024-05-22 07:07:00	AAPL	Stock	192.27	192.27	192.27	192.27	490.0
2024-05-22 07:08:00	AAPL	Stock	192.27	192.27	192.27	192.27	253.0
2024-05-22 07:09:00	AAPL	Stock	192.3	192.3	192.3	192.3	982.0
2024-05-22 07:11:00	AAPL	Stock	192.3	192.3	192.27	192.27	250.0
2024-05-22 07:12:00	AAPL	Stock	192.27	192.27	192.27	192.27	174.0

> showing 50 of 1,221,847 rows — these rows as CSV

> unlock the full archive -- $79 one-time