PREVIEW / stock_1min / 2024-05-23

all stock 1-min files

  file:    by_date/stock_1min/2024/2024-05-23.parquet
  size:    21.1 MB
  rows:    1,245,296
  symbols: 962

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-05-23 04:00:00	AAPL	Stock	190.65	190.65	190.65	190.65	157.0
2024-05-23 04:01:00	AAPL	Stock	190.9	190.92	190.9	190.92	200.0
2024-05-23 04:03:00	AAPL	Stock	190.88	190.88	190.88	190.88	100.0
2024-05-23 04:04:00	AAPL	Stock	190.89	190.89	190.85	190.85	200.0
2024-05-23 04:05:00	AAPL	Stock	190.85	190.85	190.85	190.85	839.0
2024-05-23 04:07:00	AAPL	Stock	190.93	190.93	190.93	190.93	100.0
2024-05-23 04:10:00	AAPL	Stock	190.86	190.86	190.85	190.85	1898.0
2024-05-23 04:11:00	AAPL	Stock	190.81	190.81	190.81	190.81	160.0
2024-05-23 04:15:00	AAPL	Stock	190.98	190.98	190.98	190.98	100.0
2024-05-23 04:20:00	AAPL	Stock	190.98	191.0	190.98	191.0	270.0
2024-05-23 04:21:00	AAPL	Stock	191.0	191.0	191.0	191.0	100.0
2024-05-23 04:23:00	AAPL	Stock	191.01	191.01	191.01	191.01	149.0
2024-05-23 04:25:00	AAPL	Stock	191.02	191.02	191.02	191.02	267.0
2024-05-23 04:27:00	AAPL	Stock	191.03	191.03	191.03	191.03	500.0
2024-05-23 04:29:00	AAPL	Stock	191.12	191.12	191.12	191.12	125.0
2024-05-23 04:30:00	AAPL	Stock	191.04	191.04	191.04	191.04	100.0
2024-05-23 04:31:00	AAPL	Stock	191.04	191.04	191.04	191.04	111.0
2024-05-23 04:32:00	AAPL	Stock	191.04	191.04	191.04	191.04	100.0
2024-05-23 04:33:00	AAPL	Stock	191.1	191.1	191.1	191.1	448.0
2024-05-23 04:36:00	AAPL	Stock	191.04	191.04	191.04	191.04	100.0
2024-05-23 04:40:00	AAPL	Stock	191.01	191.01	191.01	191.01	120.0
2024-05-23 04:41:00	AAPL	Stock	191.0	191.0	191.0	191.0	100.0
2024-05-23 04:42:00	AAPL	Stock	190.97	190.97	190.9	190.9	517.0
2024-05-23 04:43:00	AAPL	Stock	190.92	190.92	190.85	190.85	921.0
2024-05-23 04:47:00	AAPL	Stock	190.83	190.85	190.83	190.85	200.0
2024-05-23 04:48:00	AAPL	Stock	190.85	190.85	190.85	190.85	100.0
2024-05-23 04:50:00	AAPL	Stock	190.81	190.81	190.81	190.81	100.0
2024-05-23 04:54:00	AAPL	Stock	190.7	190.72	190.7	190.72	519.0
2024-05-23 04:57:00	AAPL	Stock	190.78	190.78	190.78	190.78	147.0
2024-05-23 05:01:00	AAPL	Stock	190.77	190.77	190.77	190.77	100.0
2024-05-23 05:02:00	AAPL	Stock	190.77	190.8	190.77	190.8	3003.0
2024-05-23 05:12:00	AAPL	Stock	190.87	190.88	190.87	190.88	500.0
2024-05-23 05:30:00	AAPL	Stock	190.97	190.97	190.97	190.97	100.0
2024-05-23 05:31:00	AAPL	Stock	190.97	190.97	190.97	190.97	116.0
2024-05-23 05:32:00	AAPL	Stock	190.98	190.98	190.97	190.98	579.0
2024-05-23 05:38:00	AAPL	Stock	190.86	190.86	190.85	190.85	475.0
2024-05-23 05:43:00	AAPL	Stock	190.83	190.85	190.83	190.85	1436.0
2024-05-23 05:55:00	AAPL	Stock	190.83	190.83	190.83	190.83	768.0
2024-05-23 05:58:00	AAPL	Stock	190.83	190.83	190.83	190.83	200.0
2024-05-23 06:00:00	AAPL	Stock	190.83	190.83	190.83	190.83	372.0
2024-05-23 06:10:00	AAPL	Stock	190.78	190.78	190.78	190.78	1238.0
2024-05-23 06:32:00	AAPL	Stock	190.83	190.83	190.83	190.83	150.0
2024-05-23 06:35:00	AAPL	Stock	190.85	190.86	190.85	190.86	520.0
2024-05-23 06:43:00	AAPL	Stock	190.9	190.9	190.9	190.9	175.0
2024-05-23 06:51:00	AAPL	Stock	190.85	190.85	190.85	190.85	100.0
2024-05-23 06:52:00	AAPL	Stock	190.85	190.85	190.84	190.84	764.0
2024-05-23 06:53:00	AAPL	Stock	190.86	190.86	190.86	190.86	900.0
2024-05-23 06:55:00	AAPL	Stock	190.84	190.84	190.84	190.84	100.0
2024-05-23 06:56:00	AAPL	Stock	190.85	190.85	190.85	190.85	100.0
2024-05-23 07:00:00	AAPL	Stock	190.85	191.0	190.85	190.95	1214.0

> showing 50 of 1,245,296 rows — these rows as CSV

> unlock the full archive -- $79 one-time