PREVIEW / stock_1min / 2024-05-24

all stock 1-min files

  file:    by_date/stock_1min/2024/2024-05-24.parquet
  size:    19.8 MB
  rows:    1,163,714
  symbols: 945

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-05-24 04:00:00	AAPL	Stock	187.9	187.9	187.8	187.8	2371.0
2024-05-24 04:01:00	AAPL	Stock	187.8	187.8	187.79	187.79	419.0
2024-05-24 04:02:00	AAPL	Stock	187.74	187.74	187.6	187.6	2683.0
2024-05-24 04:04:00	AAPL	Stock	187.58	187.67	187.58	187.67	2040.0
2024-05-24 04:05:00	AAPL	Stock	187.8	187.8	187.8	187.8	100.0
2024-05-24 04:06:00	AAPL	Stock	187.68	187.68	187.6	187.6	1043.0
2024-05-24 04:10:00	AAPL	Stock	187.77	187.78	187.77	187.77	1410.0
2024-05-24 04:12:00	AAPL	Stock	187.99	187.99	187.98	187.99	370.0
2024-05-24 04:14:00	AAPL	Stock	188.16	188.16	188.16	188.16	263.0
2024-05-24 04:15:00	AAPL	Stock	188.15	188.15	188.15	188.15	503.0
2024-05-24 04:16:00	AAPL	Stock	188.15	188.32	188.15	188.32	4739.0
2024-05-24 04:17:00	AAPL	Stock	188.29	188.29	188.24	188.25	1747.0
2024-05-24 04:19:00	AAPL	Stock	188.25	188.25	188.2	188.25	2146.0
2024-05-24 04:27:00	AAPL	Stock	188.29	188.29	188.25	188.25	200.0
2024-05-24 04:31:00	AAPL	Stock	188.25	188.25	188.25	188.25	475.0
2024-05-24 04:33:00	AAPL	Stock	188.35	188.4	188.35	188.4	550.0
2024-05-24 04:34:00	AAPL	Stock	188.45	188.45	188.45	188.45	1300.0
2024-05-24 04:40:00	AAPL	Stock	188.37	188.5	188.37	188.5	2208.0
2024-05-24 04:41:00	AAPL	Stock	188.59	188.59	188.52	188.52	394.0
2024-05-24 04:42:00	AAPL	Stock	188.51	188.51	188.5	188.5	308.0
2024-05-24 04:43:00	AAPL	Stock	188.44	188.5	188.44	188.5	2016.0
2024-05-24 04:45:00	AAPL	Stock	188.51	188.51	188.51	188.51	400.0
2024-05-24 04:48:00	AAPL	Stock	188.64	188.65	188.64	188.65	992.0
2024-05-24 04:49:00	AAPL	Stock	188.64	188.64	188.64	188.64	200.0
2024-05-24 04:51:00	AAPL	Stock	188.64	188.64	188.64	188.64	136.0
2024-05-24 04:58:00	AAPL	Stock	188.4	188.4	188.4	188.4	2241.0
2024-05-24 05:05:00	AAPL	Stock	188.36	188.36	188.35	188.35	394.0
2024-05-24 05:07:00	AAPL	Stock	188.35	188.35	188.35	188.35	280.0
2024-05-24 05:11:00	AAPL	Stock	188.3	188.3	188.26	188.26	499.0
2024-05-24 05:12:00	AAPL	Stock	188.26	188.26	188.24	188.24	1175.0
2024-05-24 05:13:00	AAPL	Stock	188.24	188.24	188.24	188.24	900.0
2024-05-24 05:16:00	AAPL	Stock	188.26	188.26	188.26	188.26	410.0
2024-05-24 05:17:00	AAPL	Stock	188.26	188.26	188.26	188.26	262.0
2024-05-24 05:22:00	AAPL	Stock	188.24	188.24	188.24	188.24	101.0
2024-05-24 05:24:00	AAPL	Stock	188.21	188.21	188.21	188.21	146.0
2024-05-24 05:31:00	AAPL	Stock	188.21	188.21	188.21	188.21	262.0
2024-05-24 05:32:00	AAPL	Stock	188.15	188.15	188.15	188.15	100.0
2024-05-24 05:33:00	AAPL	Stock	188.15	188.15	188.15	188.15	174.0
2024-05-24 05:38:00	AAPL	Stock	188.09	188.09	188.09	188.09	100.0
2024-05-24 05:42:00	AAPL	Stock	188.13	188.13	188.13	188.13	200.0
2024-05-24 05:47:00	AAPL	Stock	188.13	188.13	188.13	188.13	257.0
2024-05-24 05:48:00	AAPL	Stock	188.15	188.15	188.07	188.07	323.0
2024-05-24 06:02:00	AAPL	Stock	188.18	188.18	188.18	188.18	100.0
2024-05-24 06:04:00	AAPL	Stock	188.2	188.2	188.2	188.2	100.0
2024-05-24 06:12:00	AAPL	Stock	188.29	188.29	188.29	188.29	411.0
2024-05-24 06:13:00	AAPL	Stock	188.25	188.25	188.25	188.25	647.0
2024-05-24 06:24:00	AAPL	Stock	188.2	188.22	188.2	188.22	250.0
2024-05-24 06:28:00	AAPL	Stock	188.23	188.23	188.23	188.23	100.0
2024-05-24 06:29:00	AAPL	Stock	188.23	188.23	188.23	188.23	100.0
2024-05-24 06:36:00	AAPL	Stock	188.25	188.3	188.25	188.3	1132.0

> showing 50 of 1,163,714 rows — these rows as CSV

> unlock the full archive -- $79 one-time