PREVIEW / stock_1min / 2024-05-27
file: by_date/stock_1min/2024/2024-05-27.parquet size: 9 KB rows: 295
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-05-27 09:30:00 | C.K | Stock | 11.18 | 11.2 | 11.11 | 11.11 | 27400.0 |
| 2024-05-27 09:30:00 | C.PRN | Stock | 10.08 | 10.08 | 10.08 | 10.08 | 2300.0 |
| 2024-05-27 09:31:00 | C.K | Stock | 11.11 | 11.11 | 11.11 | 11.11 | 1700.0 |
| 2024-05-27 09:32:00 | C.K | Stock | 11.12 | 11.12 | 11.12 | 11.12 | 4100.0 |
| 2024-05-27 09:34:00 | C.K | Stock | 11.1 | 11.105 | 11.1 | 11.105 | 2400.0 |
| 2024-05-27 09:35:00 | C.K | Stock | 11.1 | 11.12 | 11.1 | 11.105 | 15300.0 |
| 2024-05-27 09:36:00 | C.K | Stock | 11.11 | 11.11 | 11.11 | 11.11 | 500.0 |
| 2024-05-27 09:37:00 | C.K | Stock | 11.11 | 11.12 | 11.11 | 11.12 | 18400.0 |
| 2024-05-27 09:38:00 | C.K | Stock | 11.12 | 11.12 | 11.12 | 11.12 | 1500.0 |
| 2024-05-27 09:40:00 | C.K | Stock | 11.125 | 11.125 | 11.1 | 11.1 | 23500.0 |
| 2024-05-27 09:41:00 | C.K | Stock | 11.1 | 11.11 | 11.1 | 11.11 | 11900.0 |
| 2024-05-27 09:42:00 | C.K | Stock | 11.11 | 11.125 | 11.11 | 11.125 | 3000.0 |
| 2024-05-27 09:43:00 | C.K | Stock | 11.125 | 11.145 | 11.125 | 11.14 | 15900.0 |
| 2024-05-27 09:44:00 | C.K | Stock | 11.14 | 11.14 | 11.14 | 11.14 | 500.0 |
| 2024-05-27 09:45:00 | C.K | Stock | 11.13 | 11.13 | 11.13 | 11.13 | 1200.0 |
| 2024-05-27 09:46:00 | C.K | Stock | 11.125 | 11.13 | 11.125 | 11.13 | 300.0 |
| 2024-05-27 09:47:00 | C.K | Stock | 11.125 | 11.14 | 11.125 | 11.14 | 700.0 |
| 2024-05-27 09:48:00 | C.K | Stock | 11.14 | 11.15 | 11.14 | 11.15 | 2400.0 |
| 2024-05-27 09:49:00 | C.K | Stock | 11.15 | 11.15 | 11.15 | 11.15 | 2300.0 |
| 2024-05-27 09:50:00 | C.K | Stock | 11.15 | 11.15 | 11.15 | 11.15 | 1300.0 |
| 2024-05-27 09:51:00 | C.K | Stock | 11.15 | 11.15 | 11.13 | 11.13 | 10300.0 |
| 2024-05-27 09:52:00 | C.K | Stock | 11.12 | 11.13 | 11.115 | 11.115 | 1800.0 |
| 2024-05-27 09:53:00 | C.K | Stock | 11.115 | 11.12 | 11.115 | 11.12 | 5300.0 |
| 2024-05-27 09:54:00 | C.K | Stock | 11.11 | 11.11 | 11.11 | 11.11 | 100.0 |
| 2024-05-27 09:55:00 | C.K | Stock | 11.1 | 11.1 | 11.1 | 11.1 | 100.0 |
| 2024-05-27 09:56:00 | C.K | Stock | 11.09 | 11.09 | 11.08 | 11.08 | 9700.0 |
| 2024-05-27 09:57:00 | C.K | Stock | 11.08 | 11.08 | 11.08 | 11.08 | 200.0 |
| 2024-05-27 09:58:00 | C.K | Stock | 11.08 | 11.1 | 11.08 | 11.1 | 3400.0 |
| 2024-05-27 09:59:00 | C.K | Stock | 11.095 | 11.095 | 11.095 | 11.095 | 100.0 |
| 2024-05-27 10:00:00 | C.K | Stock | 11.09 | 11.095 | 11.09 | 11.095 | 200.0 |
| 2024-05-27 10:01:00 | C.K | Stock | 11.09 | 11.095 | 11.09 | 11.095 | 7800.0 |
| 2024-05-27 10:02:00 | C.K | Stock | 11.095 | 11.095 | 11.095 | 11.095 | 100.0 |
| 2024-05-27 10:03:00 | C.K | Stock | 11.095 | 11.095 | 11.095 | 11.095 | 100.0 |
| 2024-05-27 10:04:00 | C.K | Stock | 11.095 | 11.095 | 11.095 | 11.095 | 100.0 |
| 2024-05-27 10:05:00 | C.K | Stock | 11.095 | 11.095 | 11.095 | 11.095 | 100.0 |
| 2024-05-27 10:06:00 | C.K | Stock | 11.09 | 11.095 | 11.09 | 11.09 | 700.0 |
| 2024-05-27 10:07:00 | C.K | Stock | 11.09 | 11.09 | 11.09 | 11.09 | 800.0 |
| 2024-05-27 10:08:00 | C.K | Stock | 11.09 | 11.095 | 11.09 | 11.095 | 700.0 |
| 2024-05-27 10:09:00 | C.K | Stock | 11.1 | 11.1 | 11.1 | 11.1 | 5600.0 |
| 2024-05-27 10:10:00 | C.K | Stock | 11.1 | 11.1 | 11.1 | 11.1 | 500.0 |
| 2024-05-27 10:11:00 | C.K | Stock | 11.09 | 11.09 | 11.09 | 11.09 | 3000.0 |
| 2024-05-27 10:14:00 | C.K | Stock | 11.09 | 11.09 | 11.085 | 11.085 | 1600.0 |
| 2024-05-27 10:15:00 | C.K | Stock | 11.08 | 11.08 | 11.08 | 11.08 | 100.0 |
| 2024-05-27 10:16:00 | C.K | Stock | 11.085 | 11.09 | 11.085 | 11.085 | 2800.0 |
| 2024-05-27 10:17:00 | C.K | Stock | 11.08 | 11.09 | 11.08 | 11.085 | 800.0 |
| 2024-05-27 10:18:00 | C.K | Stock | 11.09 | 11.1 | 11.09 | 11.09 | 600.0 |
| 2024-05-27 10:19:00 | C.K | Stock | 11.09 | 11.09 | 11.085 | 11.085 | 2800.0 |
| 2024-05-27 10:20:00 | C.K | Stock | 11.085 | 11.1 | 11.08 | 11.1 | 1100.0 |
| 2024-05-27 10:22:00 | C.K | Stock | 11.09 | 11.09 | 11.085 | 11.09 | 1900.0 |
| 2024-05-27 10:24:00 | C.K | Stock | 11.09 | 11.1 | 11.09 | 11.1 | 4000.0 |
> showing 50 of 295 rows — these rows as CSV