PREVIEW / stock_1min / 2024-05-28
file: by_date/stock_1min/2024/2024-05-28.parquet size: 21.4 MB rows: 1,266,957 symbols: 967
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-05-28 04:00:00 | AAPL | Stock | 190.8 | 190.8 | 190.7 | 190.7 | 2923.0 |
| 2024-05-28 04:02:00 | AAPL | Stock | 190.59 | 190.59 | 190.59 | 190.59 | 100.0 |
| 2024-05-28 04:03:00 | AAPL | Stock | 190.6 | 190.6 | 190.6 | 190.6 | 100.0 |
| 2024-05-28 04:05:00 | AAPL | Stock | 190.68 | 190.7 | 190.6 | 190.6 | 606.0 |
| 2024-05-28 04:06:00 | AAPL | Stock | 190.65 | 191.2 | 190.65 | 191.0 | 7568.0 |
| 2024-05-28 04:07:00 | AAPL | Stock | 191.22 | 192.0 | 191.03 | 191.75 | 11149.0 |
| 2024-05-28 04:08:00 | AAPL | Stock | 191.7 | 191.7 | 191.41 | 191.64 | 3721.0 |
| 2024-05-28 04:09:00 | AAPL | Stock | 191.5 | 191.7 | 191.5 | 191.65 | 3802.0 |
| 2024-05-28 04:10:00 | AAPL | Stock | 191.65 | 191.66 | 191.63 | 191.64 | 1129.0 |
| 2024-05-28 04:11:00 | AAPL | Stock | 191.61 | 192.5 | 191.61 | 192.3 | 16197.0 |
| 2024-05-28 04:12:00 | AAPL | Stock | 192.1 | 192.55 | 192.02 | 192.54 | 7984.0 |
| 2024-05-28 04:13:00 | AAPL | Stock | 192.5 | 192.59 | 192.5 | 192.5 | 2860.0 |
| 2024-05-28 04:14:00 | AAPL | Stock | 192.31 | 192.31 | 192.31 | 192.31 | 100.0 |
| 2024-05-28 04:15:00 | AAPL | Stock | 192.25 | 192.25 | 192.25 | 192.25 | 786.0 |
| 2024-05-28 04:16:00 | AAPL | Stock | 192.24 | 192.25 | 192.24 | 192.25 | 557.0 |
| 2024-05-28 04:17:00 | AAPL | Stock | 192.28 | 192.28 | 192.0 | 192.0 | 2550.0 |
| 2024-05-28 04:18:00 | AAPL | Stock | 192.35 | 192.35 | 192.35 | 192.35 | 127.0 |
| 2024-05-28 04:19:00 | AAPL | Stock | 192.3 | 192.3 | 192.29 | 192.29 | 1237.0 |
| 2024-05-28 04:20:00 | AAPL | Stock | 192.4 | 192.45 | 192.4 | 192.45 | 312.0 |
| 2024-05-28 04:21:00 | AAPL | Stock | 192.4 | 192.47 | 192.4 | 192.47 | 2890.0 |
| 2024-05-28 04:22:00 | AAPL | Stock | 192.42 | 192.5 | 192.42 | 192.5 | 2638.0 |
| 2024-05-28 04:23:00 | AAPL | Stock | 192.5 | 192.63 | 192.5 | 192.63 | 4014.0 |
| 2024-05-28 04:24:00 | AAPL | Stock | 192.61 | 192.65 | 192.61 | 192.65 | 207.0 |
| 2024-05-28 04:27:00 | AAPL | Stock | 192.56 | 192.56 | 192.5 | 192.5 | 1624.0 |
| 2024-05-28 04:28:00 | AAPL | Stock | 192.5 | 192.55 | 192.5 | 192.55 | 1150.0 |
| 2024-05-28 04:29:00 | AAPL | Stock | 192.55 | 192.7 | 192.55 | 192.7 | 2701.0 |
| 2024-05-28 04:30:00 | AAPL | Stock | 192.74 | 193.0 | 192.74 | 193.0 | 14943.0 |
| 2024-05-28 04:31:00 | AAPL | Stock | 192.89 | 193.0 | 192.89 | 193.0 | 7169.0 |
| 2024-05-28 04:32:00 | AAPL | Stock | 193.0 | 193.16 | 193.0 | 193.16 | 5496.0 |
| 2024-05-28 04:33:00 | AAPL | Stock | 193.1 | 193.1 | 193.1 | 193.1 | 100.0 |
| 2024-05-28 04:34:00 | AAPL | Stock | 193.01 | 193.5 | 193.01 | 193.5 | 16932.0 |
| 2024-05-28 04:35:00 | AAPL | Stock | 193.33 | 193.33 | 193.3 | 193.3 | 2140.0 |
| 2024-05-28 04:37:00 | AAPL | Stock | 193.31 | 193.31 | 193.3 | 193.3 | 309.0 |
| 2024-05-28 04:38:00 | AAPL | Stock | 193.18 | 193.18 | 193.18 | 193.18 | 716.0 |
| 2024-05-28 04:39:00 | AAPL | Stock | 193.25 | 193.25 | 193.21 | 193.21 | 212.0 |
| 2024-05-28 04:40:00 | AAPL | Stock | 193.21 | 193.21 | 193.2 | 193.2 | 818.0 |
| 2024-05-28 04:41:00 | AAPL | Stock | 193.2 | 193.2 | 193.2 | 193.2 | 1458.0 |
| 2024-05-28 04:42:00 | AAPL | Stock | 193.28 | 193.28 | 193.28 | 193.28 | 108.0 |
| 2024-05-28 04:44:00 | AAPL | Stock | 193.26 | 193.26 | 193.0 | 193.2 | 8680.0 |
| 2024-05-28 04:45:00 | AAPL | Stock | 193.19 | 193.56 | 193.19 | 193.5 | 18350.0 |
| 2024-05-28 04:46:00 | AAPL | Stock | 193.5 | 193.59 | 193.5 | 193.59 | 6470.0 |
| 2024-05-28 04:47:00 | AAPL | Stock | 193.59 | 193.59 | 193.5 | 193.56 | 577.0 |
| 2024-05-28 04:48:00 | AAPL | Stock | 193.59 | 193.7 | 193.59 | 193.7 | 1411.0 |
| 2024-05-28 04:49:00 | AAPL | Stock | 193.73 | 193.75 | 193.73 | 193.75 | 300.0 |
| 2024-05-28 04:50:00 | AAPL | Stock | 193.78 | 193.82 | 193.78 | 193.82 | 1251.0 |
| 2024-05-28 04:51:00 | AAPL | Stock | 193.89 | 193.95 | 193.89 | 193.95 | 338.0 |
| 2024-05-28 04:52:00 | AAPL | Stock | 193.95 | 193.95 | 193.9 | 193.9 | 1476.0 |
| 2024-05-28 04:53:00 | AAPL | Stock | 193.92 | 193.95 | 193.87 | 193.95 | 3350.0 |
| 2024-05-28 04:54:00 | AAPL | Stock | 193.98 | 194.11 | 193.94 | 194.02 | 8594.0 |
| 2024-05-28 04:55:00 | AAPL | Stock | 194.11 | 194.11 | 194.02 | 194.06 | 529.0 |
> showing 50 of 1,266,957 rows — these rows as CSV