PREVIEW / stock_1min / 2024-05-29

all stock 1-min files

  file:    by_date/stock_1min/2024/2024-05-29.parquet
  size:    20.3 MB
  rows:    1,232,542
  symbols: 963

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-05-29 04:00:00	AAPL	Stock	189.88	189.88	189.81	189.81	200.0
2024-05-29 04:03:00	AAPL	Stock	189.95	189.95	189.93	189.93	531.0
2024-05-29 04:04:00	AAPL	Stock	189.87	189.87	189.87	189.87	100.0
2024-05-29 04:07:00	AAPL	Stock	189.86	189.86	189.81	189.81	338.0
2024-05-29 04:08:00	AAPL	Stock	189.8	189.8	189.8	189.8	150.0
2024-05-29 04:09:00	AAPL	Stock	189.71	189.71	189.71	189.71	100.0
2024-05-29 04:10:00	AAPL	Stock	189.71	189.71	189.71	189.71	1894.0
2024-05-29 04:12:00	AAPL	Stock	189.71	189.71	189.71	189.71	300.0
2024-05-29 04:13:00	AAPL	Stock	189.78	189.78	189.78	189.78	107.0
2024-05-29 04:14:00	AAPL	Stock	189.71	189.72	189.71	189.72	200.0
2024-05-29 04:18:00	AAPL	Stock	189.72	189.72	189.72	189.72	658.0
2024-05-29 04:19:00	AAPL	Stock	189.72	189.72	189.72	189.72	500.0
2024-05-29 04:20:00	AAPL	Stock	189.72	189.75	189.72	189.72	975.0
2024-05-29 04:22:00	AAPL	Stock	189.74	189.78	189.73	189.78	472.0
2024-05-29 04:26:00	AAPL	Stock	189.74	189.74	189.73	189.73	462.0
2024-05-29 04:27:00	AAPL	Stock	189.78	189.78	189.78	189.78	100.0
2024-05-29 04:30:00	AAPL	Stock	189.75	189.75	189.75	189.75	150.0
2024-05-29 04:33:00	AAPL	Stock	189.72	189.72	189.7	189.7	1076.0
2024-05-29 04:34:00	AAPL	Stock	189.63	189.63	189.5	189.59	1957.0
2024-05-29 04:35:00	AAPL	Stock	189.54	189.54	189.49	189.49	2281.0
2024-05-29 04:36:00	AAPL	Stock	189.46	189.46	189.46	189.46	321.0
2024-05-29 04:39:00	AAPL	Stock	189.5	189.63	189.5	189.51	515.0
2024-05-29 04:40:00	AAPL	Stock	189.48	189.48	189.41	189.41	1599.0
2024-05-29 04:43:00	AAPL	Stock	189.4	189.4	189.4	189.4	180.0
2024-05-29 04:44:00	AAPL	Stock	189.32	189.33	189.26	189.26	400.0
2024-05-29 04:45:00	AAPL	Stock	189.25	189.25	189.25	189.25	100.0
2024-05-29 04:47:00	AAPL	Stock	189.26	189.26	189.26	189.26	100.0
2024-05-29 04:48:00	AAPL	Stock	189.26	189.26	189.16	189.16	1409.0
2024-05-29 04:49:00	AAPL	Stock	189.12	189.12	189.0	189.0	3000.0
2024-05-29 04:56:00	AAPL	Stock	189.33	189.33	189.33	189.33	100.0
2024-05-29 04:57:00	AAPL	Stock	189.39	189.39	189.39	189.39	225.0
2024-05-29 05:02:00	AAPL	Stock	189.4	189.4	189.4	189.4	375.0
2024-05-29 05:03:00	AAPL	Stock	189.39	189.39	189.39	189.39	500.0
2024-05-29 05:06:00	AAPL	Stock	189.45	189.45	189.45	189.45	100.0
2024-05-29 05:07:00	AAPL	Stock	189.47	189.47	189.47	189.47	191.0
2024-05-29 05:08:00	AAPL	Stock	189.44	189.44	189.44	189.44	239.0
2024-05-29 05:09:00	AAPL	Stock	189.52	189.52	189.52	189.52	645.0
2024-05-29 05:11:00	AAPL	Stock	189.49	189.49	189.49	189.49	1000.0
2024-05-29 05:15:00	AAPL	Stock	189.36	189.36	189.36	189.36	150.0
2024-05-29 05:16:00	AAPL	Stock	189.3	189.3	189.3	189.3	1079.0
2024-05-29 05:36:00	AAPL	Stock	189.34	189.34	189.34	189.34	100.0
2024-05-29 05:42:00	AAPL	Stock	189.4	189.4	189.4	189.4	499.0
2024-05-29 05:47:00	AAPL	Stock	189.4	189.4	189.4	189.4	147.0
2024-05-29 05:53:00	AAPL	Stock	189.45	189.45	189.45	189.45	290.0
2024-05-29 05:55:00	AAPL	Stock	189.45	189.45	189.45	189.45	119.0
2024-05-29 06:10:00	AAPL	Stock	189.54	189.58	189.54	189.58	1046.0
2024-05-29 06:11:00	AAPL	Stock	189.54	189.54	189.54	189.54	518.0
2024-05-29 06:17:00	AAPL	Stock	189.75	189.8	189.75	189.8	765.0
2024-05-29 06:19:00	AAPL	Stock	189.83	189.83	189.83	189.83	200.0
2024-05-29 06:23:00	AAPL	Stock	189.83	189.83	189.83	189.83	100.0

> showing 50 of 1,232,542 rows — these rows as CSV

> unlock the full archive -- $79 one-time