PREVIEW / stock_1min / 2024-05-31

all stock 1-min files

  file:    by_date/stock_1min/2024/2024-05-31.parquet
  size:    20.6 MB
  rows:    1,224,679
  symbols: 960

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-05-31 04:00:00	AAPL	Stock	191.0	191.08	190.66	190.71	2682.0
2024-05-31 04:01:00	AAPL	Stock	190.86	190.86	190.86	190.86	100.0
2024-05-31 04:03:00	AAPL	Stock	191.0	191.0	191.0	191.0	125.0
2024-05-31 04:05:00	AAPL	Stock	190.9	190.9	190.9	190.9	200.0
2024-05-31 04:06:00	AAPL	Stock	191.02	191.1	191.02	191.1	200.0
2024-05-31 04:07:00	AAPL	Stock	191.11	191.11	191.03	191.08	400.0
2024-05-31 04:08:00	AAPL	Stock	191.0	191.0	191.0	191.0	253.0
2024-05-31 04:09:00	AAPL	Stock	191.0	191.0	191.0	191.0	200.0
2024-05-31 04:10:00	AAPL	Stock	191.02	191.02	191.02	191.02	100.0
2024-05-31 04:11:00	AAPL	Stock	191.07	191.07	191.07	191.07	125.0
2024-05-31 04:13:00	AAPL	Stock	191.12	191.12	191.12	191.12	687.0
2024-05-31 04:17:00	AAPL	Stock	191.17	191.17	191.17	191.17	754.0
2024-05-31 04:18:00	AAPL	Stock	191.19	191.2	191.19	191.2	403.0
2024-05-31 04:19:00	AAPL	Stock	191.25	191.25	191.25	191.25	200.0
2024-05-31 04:21:00	AAPL	Stock	191.37	191.37	191.37	191.37	100.0
2024-05-31 04:23:00	AAPL	Stock	191.39	191.39	191.38	191.38	461.0
2024-05-31 04:24:00	AAPL	Stock	191.39	191.39	191.38	191.38	513.0
2024-05-31 04:25:00	AAPL	Stock	191.42	191.42	191.42	191.42	572.0
2024-05-31 04:26:00	AAPL	Stock	191.46	191.46	191.46	191.46	100.0
2024-05-31 04:27:00	AAPL	Stock	191.45	191.46	191.45	191.46	291.0
2024-05-31 04:28:00	AAPL	Stock	191.48	191.6	191.48	191.6	717.0
2024-05-31 04:34:00	AAPL	Stock	191.51	191.51	191.5	191.5	200.0
2024-05-31 04:35:00	AAPL	Stock	191.28	191.28	191.28	191.28	449.0
2024-05-31 04:39:00	AAPL	Stock	191.23	191.23	191.2	191.2	700.0
2024-05-31 04:51:00	AAPL	Stock	191.2	191.2	191.2	191.2	300.0
2024-05-31 04:54:00	AAPL	Stock	191.15	191.15	191.15	191.15	350.0
2024-05-31 05:03:00	AAPL	Stock	191.03	191.03	191.0	191.0	1651.0
2024-05-31 05:05:00	AAPL	Stock	190.95	190.95	190.95	190.95	100.0
2024-05-31 05:06:00	AAPL	Stock	190.82	190.82	190.82	190.82	100.0
2024-05-31 05:09:00	AAPL	Stock	190.8	190.8	190.8	190.8	245.0
2024-05-31 05:10:00	AAPL	Stock	190.86	190.86	190.86	190.86	100.0
2024-05-31 05:12:00	AAPL	Stock	190.87	190.87	190.76	190.76	980.0
2024-05-31 05:20:00	AAPL	Stock	190.9	190.9	190.9	190.9	124.0
2024-05-31 05:21:00	AAPL	Stock	190.86	190.86	190.86	190.86	382.0
2024-05-31 05:24:00	AAPL	Stock	190.9	190.9	190.9	190.9	100.0
2024-05-31 05:26:00	AAPL	Stock	190.81	190.81	190.81	190.81	176.0
2024-05-31 05:27:00	AAPL	Stock	190.9	190.9	190.89	190.9	672.0
2024-05-31 05:30:00	AAPL	Stock	190.95	190.95	190.95	190.95	100.0
2024-05-31 05:39:00	AAPL	Stock	190.96	190.96	190.96	190.96	100.0
2024-05-31 05:45:00	AAPL	Stock	190.96	190.96	190.96	190.96	400.0
2024-05-31 05:46:00	AAPL	Stock	190.9	190.9	190.9	190.9	1649.0
2024-05-31 05:47:00	AAPL	Stock	190.97	190.98	190.97	190.98	2088.0
2024-05-31 06:00:00	AAPL	Stock	190.99	190.99	190.99	190.99	174.0
2024-05-31 06:06:00	AAPL	Stock	191.04	191.04	191.04	191.04	300.0
2024-05-31 06:07:00	AAPL	Stock	191.03	191.03	191.03	191.03	100.0
2024-05-31 06:24:00	AAPL	Stock	191.0	191.0	191.0	191.0	144.0
2024-05-31 06:25:00	AAPL	Stock	191.0	191.0	190.84	190.84	2045.0
2024-05-31 06:26:00	AAPL	Stock	190.85	190.87	190.85	190.87	400.0
2024-05-31 06:38:00	AAPL	Stock	190.94	190.94	190.94	190.94	100.0
2024-05-31 06:40:00	AAPL	Stock	190.91	190.91	190.91	190.91	190.0

> showing 50 of 1,224,679 rows — these rows as CSV

> unlock the full archive -- $79 one-time