PREVIEW / stock_1min / 2024-06-03
file: by_date/stock_1min/2024/2024-06-03.parquet size: 19.1 MB rows: 1,158,856 symbols: 974
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-06-03 04:00:00 | AAPL | Stock | 192.45 | 193.14 | 192.45 | 192.77 | 1626.0 |
| 2024-06-03 04:01:00 | AAPL | Stock | 192.69 | 192.69 | 192.69 | 192.69 | 100.0 |
| 2024-06-03 04:02:00 | AAPL | Stock | 192.68 | 192.7 | 192.68 | 192.7 | 3744.0 |
| 2024-06-03 04:03:00 | AAPL | Stock | 192.73 | 192.78 | 192.73 | 192.74 | 1893.0 |
| 2024-06-03 04:04:00 | AAPL | Stock | 192.77 | 193.0 | 192.77 | 193.0 | 10670.0 |
| 2024-06-03 04:05:00 | AAPL | Stock | 193.1 | 193.3 | 193.1 | 193.15 | 3840.0 |
| 2024-06-03 04:06:00 | AAPL | Stock | 193.2 | 193.2 | 193.08 | 193.08 | 1400.0 |
| 2024-06-03 04:07:00 | AAPL | Stock | 193.1 | 193.1 | 193.09 | 193.09 | 400.0 |
| 2024-06-03 04:08:00 | AAPL | Stock | 193.03 | 193.1 | 193.03 | 193.1 | 1591.0 |
| 2024-06-03 04:09:00 | AAPL | Stock | 193.03 | 193.03 | 192.9 | 192.9 | 2504.0 |
| 2024-06-03 04:10:00 | AAPL | Stock | 192.91 | 192.91 | 192.91 | 192.91 | 163.0 |
| 2024-06-03 04:11:00 | AAPL | Stock | 192.9 | 192.91 | 192.84 | 192.84 | 1704.0 |
| 2024-06-03 04:12:00 | AAPL | Stock | 192.87 | 192.88 | 192.87 | 192.88 | 5592.0 |
| 2024-06-03 04:13:00 | AAPL | Stock | 192.83 | 192.9 | 192.83 | 192.9 | 561.0 |
| 2024-06-03 04:15:00 | AAPL | Stock | 192.9 | 192.9 | 192.9 | 192.9 | 200.0 |
| 2024-06-03 04:23:00 | AAPL | Stock | 192.85 | 192.85 | 192.85 | 192.85 | 100.0 |
| 2024-06-03 04:25:00 | AAPL | Stock | 192.92 | 192.92 | 192.92 | 192.92 | 100.0 |
| 2024-06-03 04:26:00 | AAPL | Stock | 192.92 | 192.92 | 192.92 | 192.92 | 100.0 |
| 2024-06-03 04:29:00 | AAPL | Stock | 192.85 | 192.85 | 192.85 | 192.85 | 100.0 |
| 2024-06-03 04:33:00 | AAPL | Stock | 192.93 | 192.93 | 192.93 | 192.93 | 287.0 |
| 2024-06-03 04:36:00 | AAPL | Stock | 192.94 | 193.06 | 192.94 | 193.06 | 3534.0 |
| 2024-06-03 04:37:00 | AAPL | Stock | 193.07 | 193.15 | 193.07 | 193.15 | 4037.0 |
| 2024-06-03 04:39:00 | AAPL | Stock | 193.1 | 193.1 | 193.1 | 193.1 | 763.0 |
| 2024-06-03 04:40:00 | AAPL | Stock | 193.1 | 193.1 | 193.1 | 193.1 | 100.0 |
| 2024-06-03 04:41:00 | AAPL | Stock | 193.1 | 193.1 | 193.1 | 193.1 | 429.0 |
| 2024-06-03 04:42:00 | AAPL | Stock | 192.91 | 192.91 | 192.91 | 192.91 | 115.0 |
| 2024-06-03 04:43:00 | AAPL | Stock | 192.92 | 192.92 | 192.92 | 192.92 | 100.0 |
| 2024-06-03 04:47:00 | AAPL | Stock | 192.92 | 192.92 | 192.92 | 192.92 | 100.0 |
| 2024-06-03 04:49:00 | AAPL | Stock | 193.0 | 193.08 | 193.0 | 193.08 | 1550.0 |
| 2024-06-03 04:50:00 | AAPL | Stock | 193.0 | 193.0 | 193.0 | 193.0 | 461.0 |
| 2024-06-03 04:51:00 | AAPL | Stock | 193.1 | 193.1 | 193.1 | 193.1 | 200.0 |
| 2024-06-03 04:52:00 | AAPL | Stock | 193.1 | 193.1 | 193.1 | 193.1 | 400.0 |
| 2024-06-03 04:53:00 | AAPL | Stock | 193.1 | 193.12 | 193.1 | 193.12 | 700.0 |
| 2024-06-03 04:54:00 | AAPL | Stock | 193.13 | 193.13 | 193.13 | 193.13 | 100.0 |
| 2024-06-03 04:55:00 | AAPL | Stock | 193.12 | 193.12 | 193.12 | 193.12 | 401.0 |
| 2024-06-03 04:56:00 | AAPL | Stock | 193.02 | 193.02 | 193.02 | 193.02 | 100.0 |
| 2024-06-03 04:58:00 | AAPL | Stock | 193.1 | 193.12 | 193.09 | 193.12 | 980.0 |
| 2024-06-03 04:59:00 | AAPL | Stock | 193.1 | 193.1 | 193.1 | 193.1 | 250.0 |
| 2024-06-03 05:01:00 | AAPL | Stock | 193.0 | 193.0 | 193.0 | 193.0 | 868.0 |
| 2024-06-03 05:03:00 | AAPL | Stock | 192.98 | 192.98 | 192.98 | 192.98 | 200.0 |
| 2024-06-03 05:04:00 | AAPL | Stock | 193.0 | 193.03 | 193.0 | 193.03 | 1150.0 |
| 2024-06-03 05:06:00 | AAPL | Stock | 193.0 | 193.0 | 193.0 | 193.0 | 145.0 |
| 2024-06-03 05:08:00 | AAPL | Stock | 193.08 | 193.11 | 193.08 | 193.11 | 650.0 |
| 2024-06-03 05:10:00 | AAPL | Stock | 193.08 | 193.08 | 193.08 | 193.08 | 622.0 |
| 2024-06-03 05:14:00 | AAPL | Stock | 193.0 | 193.0 | 193.0 | 193.0 | 355.0 |
| 2024-06-03 05:15:00 | AAPL | Stock | 193.05 | 193.05 | 193.05 | 193.05 | 721.0 |
| 2024-06-03 05:17:00 | AAPL | Stock | 193.06 | 193.06 | 193.06 | 193.06 | 1482.0 |
| 2024-06-03 05:18:00 | AAPL | Stock | 193.06 | 193.08 | 193.06 | 193.08 | 1363.0 |
| 2024-06-03 05:19:00 | AAPL | Stock | 193.06 | 193.06 | 193.03 | 193.03 | 3111.0 |
| 2024-06-03 05:20:00 | AAPL | Stock | 193.0 | 193.0 | 193.0 | 193.0 | 989.0 |
> showing 50 of 1,158,856 rows — these rows as CSV